Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.32 +0.98%
◀ 10/13 10:45 ▶

Option Volume

Detail
ℹ
Current (10/13 10:45am) 94,564
Calls: 47,171 (50%)
Puts: 47,393 (50%)
Prior (10/12) 89,879
Calls: 48,190 (54%)
Puts: 41,689 (46%)
Current vs Prior +5.21%
Calls: -2.11% (Calls)
Puts: +13.68% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -79.87%
Calls: -82.22%
Puts: -76.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:45am) $5.52M
Calls: $3.08M (56%)
Puts: $2.44M (44%)
Prior (10/12) $4.50M
Calls: $2.94M (65%)
Puts: $1.57M (35%)
Current vs Prior +22.64%
Calls: +4.79%
Puts: +56.10%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -78.61%
Calls: -80.43%
Puts: -75.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:45am) 1.00
Prior (10/12) 0.87
Current vs Prior +16.14%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +23.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:45am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.48% | 2.30%2.30% | 3.28%3.28% | 5.09%3.51% | 10.93%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -22.98% | -10.79%+96.26% | +26.85%-4.07% | -1.38%-7.65% | -0.39%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -35.02% | -24.93%+62.38% | +23.96%+35.25% | +9.38%-26.76% | -5.32%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -22.98% | -10.79%+96.26% | +26.85%-4.07% | -1.38%-7.65% | -0.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 2.84%
Calls: 7.50% | 1.69%
Puts: 6.67% | 4.00%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +44.49% | -8.97%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +3.77% | -24.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.112.12$2.120.5%3650.4826.7K
$49.00Nov 201.691.70$1.690.6%1550.4226.3K
$39.50Oct 237.907.95$7.930.6%--0.9719
$40.00Oct 237.407.45$7.430.7%--0.9750
$44.50Oct 162.912.93$2.920.7%--0.92853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.857.90$7.880.6%--0.86179
$48.00Oct 231.411.42$1.420.7%340.585.5K
$54.00Nov 206.957.00$6.980.7%--0.83321
$50.00Oct 162.722.74$2.730.7%1150.925.3K
$48.00Nov 202.562.58$2.570.8%810.5221.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.110.12$0.128.3%3.5K0.371.6K
$47.00Oct 130.380.41$0.407.5%2.8K0.753.1K
$48.50Oct 140.080.09$0.0911.1%1.6K0.15135
$48.00Oct 140.160.17$0.175.9%3.4K0.272.1K
$49.00Oct 150.080.09$0.0911.1%3610.12349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.070.08$0.0812.5%1.9K0.251.9K
$47.50Oct 130.290.31$0.306.7%4.5K0.631.3K
$46.00Oct 140.060.07$0.0714.3%1.3K0.123.5K
$46.50Oct 140.130.14$0.147.1%3.2K0.211.2K
$47.00Oct 140.260.27$0.273.7%1.3K0.37774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.209.40$9.302.2%361.0015
$39.00Oct 138.208.40$8.302.4%391.003
$38.00Oct 148.909.65$9.288.1%11.002
$38.00Oct 158.909.65$9.288.1%--1.0075
$40.00Oct 137.207.40$7.302.7%220.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 131.591.84$1.7214.5%11.0045
$49.50Oct 132.092.29$2.199.1%11.00--
$54.00Oct 136.407.00$6.709.0%11.001
$55.00Oct 137.507.95$7.735.8%101.00--
$56.00Oct 138.508.90$8.704.6%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 91.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.110.12$0.128.3%3.5K0.371.6K
$48.00Oct 140.160.17$0.175.9%3.4K0.272.1K
$47.50Oct 140.320.33$0.333.0%3.0K0.441.2K
$47.00Oct 130.380.41$0.407.5%2.8K0.753.1K
$48.00Oct 130.020.03$0.0333.3%2.6K0.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.290.31$0.306.7%4.5K0.631.3K
$42.00Oct 220.070.09$0.0825.0%4.0K0.0548
$45.00Oct 160.100.11$0.119.1%3.3K0.1141.4K
$46.50Oct 140.130.14$0.147.1%3.2K0.211.2K
$46.00Oct 160.200.21$0.214.8%2.8K0.2124.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.3%, max 17.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2742.4%36.1%17.4%2.8K3.1K
$47.50Oct 13Nov 2741.3%36.0%14.9%3.5K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2742.4%36.1%17.4%2.0K2.0K
$47.50Oct 13Nov 2741.3%36.0%14.9%4.5K1.3K
$45.50Oct 16Nov 2741.4%36.9%12.0%2003.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 5.90, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.29$1.71$0.2923%5.90$53.29
$45.50$46.50Nov 27$0.58$0.42$0.5865%0.72$46.08
$51.00$52.00Nov 20$0.22$0.78$0.2230%3.55$51.22
$49.00$50.00Nov 20$0.34$0.66$0.3442%1.94$49.34
$47.00$48.00Nov 20$0.48$0.52$0.4855%1.08$47.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 13$0.32$0.18$0.3270%0.56$50.18
$41.00$40.00Nov 27$0.10$0.90$0.1014%9.00$40.90
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$46.00$45.50Oct 30$0.14$0.36$0.1434%2.57$45.86
$42.00$41.00Nov 27$0.14$0.86$0.1418%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.18$0.18$0.8268%0.22$48.18
$47.50$48.00Oct 20$0.22$0.22$0.2852%0.79$47.72
$48.00$49.00Oct 22$0.32$0.32$0.6859%0.47$48.32
$48.50$49.00Oct 20$0.13$0.13$0.3769%0.35$48.63
$47.50$48.00Oct 21$0.22$0.22$0.2852%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 27$0.32$0.32$2.6878%0.12$44.68
$45.50$43.00Oct 26$0.34$0.34$2.1674%0.16$45.16
$47.00$46.00Oct 15$0.25$0.25$0.7560%0.33$46.75
$46.00$45.00Nov 20$0.36$0.36$0.6462%0.56$45.64
$47.00$46.00Nov 20$0.43$0.43$0.5755%0.75$46.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2141.3%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2041.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.89% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 13$0.12$0.30$0.42$47.08$47.920.89%
$47.00Oct 13$0.40$0.08$0.48$46.52$47.481.01%
$48.00Oct 13$0.03$0.71$0.74$47.26$48.741.56%
$47.50Oct 14$0.33$0.50$0.83$46.67$48.331.75%
$47.00Oct 14$0.59$0.27$0.86$46.14$47.861.82%
$46.50Oct 13$0.84$0.03$0.87$45.63$47.371.84%
$48.00Oct 14$0.17$0.84$1.01$46.99$49.012.13%
$46.50Oct 14$0.96$0.14$1.10$45.40$47.602.32%
$47.00Oct 15$0.72$0.39$1.11$45.89$48.112.35%
$48.50Oct 13$0.02$1.19$1.21$47.29$49.712.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.11% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$46.50Oct 13$0.02$0.03$0.05$46.45$48.55
$48.00$46.50Oct 13$0.03$0.03$0.06$46.44$48.06
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.05$0.07$0.12$45.88$49.12
$48.50$47.00Oct 13$0.02$0.08$0.10$46.90$48.60
$48.00$47.00Oct 13$0.03$0.08$0.11$46.89$48.11
$48.50$46.00Oct 14$0.09$0.07$0.16$45.84$48.66
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16
$50.00$46.00Oct 15$0.04$0.14$0.18$45.82$50.18
$49.50$45.00Oct 16$0.10$0.11$0.21$44.79$49.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 27$0.32$0.1833%1.78$44.68$50.82
45/4650/50Oct 30$0.27$0.2341%1.17$45.23$49.77
44/4550/50Nov 6$0.27$0.2341%1.17$44.73$50.27
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
45/4650/51Nov 13$0.29$0.2136%1.38$45.21$50.79
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
44/4550/51Nov 13$0.27$0.2339%1.17$44.73$50.77
45/4650/50Nov 6$0.28$0.2237%1.27$45.22$50.28
45/4650/50Nov 13$0.30$0.2033%1.50$45.20$50.30
45/4651/52Nov 13$0.27$0.2339%1.17$45.23$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 15$0.27$0.7348%2.70
$47.00$47.50$48.00Oct 13$0.19$0.3165%1.63
$46.00$47.00$48.00Oct 15$0.30$0.7051%2.33
$48.00$49.00$50.00Oct 15$0.13$0.8726%6.69
$46.50$47.00$47.50Oct 13$0.16$0.3454%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.19$0.3165%1.63
$46.00$47.00$48.00Oct 15$0.30$0.7051%2.33
$47.50$48.00$48.50Oct 13$0.07$0.4332%6.14
$46.50$47.00$47.50Oct 13$0.17$0.3354%1.94
$49.00$50.00$51.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.19, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.19$1.81
$45.00$46.001:2Oct 13-$0.29$0.71
$42.00$44.001:2Oct 13-$1.33$0.67
$45.00$46.001:2Oct 14-$0.45$0.55
$45.00$46.001:2Oct 15-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.38$1.12
$48.50$48.001:2Oct 13-$0.23$0.27
$48.50$47.501:2Oct 21-$0.38$0.62
$48.00$47.501:2Oct 14-$0.16$0.34
$46.00$45.001:2Oct 22-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.86%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 27$2.300.491.4%4.86%6.30%--80
$47.50Nov 27$2.530.520.4%5.35%5.73%1570
$49.00Nov 27$1.870.433.5%3.95%7.50%--1.6K
$49.50Nov 27$1.690.404.6%3.57%8.18%--4.4K
$50.00Nov 27$1.520.375.7%3.21%8.88%--180
$48.00Nov 20$2.110.481.4%4.46%5.90%36526.7K
$50.50Nov 27$1.360.346.7%2.87%9.59%--15
$51.00Nov 27$1.220.327.8%2.58%10.36%1062
$49.00Nov 20$1.690.423.5%3.57%7.12%15526.3K
$50.00Nov 20$1.340.365.7%2.83%8.50%25630.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,171
Total Puts 47,393
Put/Call Ratio 1.00
Net Difference -222

Prior's Put/Call Breakdown

Total Calls 48,190
Total Puts 41,689
Put/Call Ratio 0.87
Net Difference 6,501

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All