Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.35 +1.05%
◀ 10/13 10:50 ▶

Option Volume

Detail
ℹ
Current (10/13 10:50am) 97,414
Calls: 48,145 (49%)
Puts: 49,269 (51%)
Prior (10/12) 94,682
Calls: 51,412 (54%)
Puts: 43,270 (46%)
Current vs Prior +2.89%
Calls: -6.35% (Calls)
Puts: +13.86% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -79.26%
Calls: -81.85%
Puts: -75.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:50am) $5.69M
Calls: $3.23M (57%)
Puts: $2.46M (43%)
Prior (10/12) $4.83M
Calls: $3.04M (63%)
Puts: $1.79M (37%)
Current vs Prior +17.91%
Calls: +6.12%
Puts: +38.01%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -77.96%
Calls: -79.48%
Puts: -75.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:50am) 1.02
Prior (10/12) 0.84
Current vs Prior +21.59%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +25.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:50am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.46% | 2.30%2.30% | 3.27%3.27% | 5.13%3.51% | 10.94%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -24.13% | -10.85%+96.13% | +26.77%-4.13% | -0.63%-7.71% | -0.26%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -35.99% | -24.98%+62.27% | +23.88%+35.16% | +10.21%-26.81% | -5.20%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -24.13% | -10.85%+96.13% | +26.77%-4.13% | -0.63%-7.71% | -0.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 2.68%
Calls: 4.76% | 3.28%
Puts: 7.41% | 2.08%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +24.08% | -14.10%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -10.89% | -29.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.122.13$2.130.5%4010.4826.7K
$39.50Oct 237.958.00$7.980.6%--0.9719
$40.00Oct 237.457.50$7.480.7%--0.9750
$44.50Oct 162.952.97$2.960.7%--0.92853
$40.50Oct 236.957.00$6.980.7%--0.97140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.542.55$2.550.4%1170.5221.0K
$48.50Oct 231.701.71$1.710.6%130.65632
$46.00Nov 201.611.62$1.620.6%1980.385.3K
$48.00Oct 231.391.40$1.400.7%370.585.5K
$50.00Oct 162.682.70$2.690.7%1150.925.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.120.13$0.137.7%3.5K0.381.6K
$47.00Oct 130.410.43$0.424.8%2.9K0.773.1K
$48.50Oct 140.080.09$0.0911.1%1.6K0.15135
$48.00Oct 140.160.17$0.175.9%3.4K0.272.1K
$49.00Oct 150.090.10$0.1010.0%3650.13349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.060.07$0.0714.3%1.9K0.231.9K
$47.50Oct 130.260.28$0.277.4%4.9K0.621.3K
$46.00Oct 140.060.07$0.0714.3%1.3K0.123.5K
$46.50Oct 140.120.13$0.137.7%3.2K0.211.2K
$47.00Oct 140.240.25$0.254.0%1.3K0.36774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.209.45$9.322.7%361.0015
$39.00Oct 138.208.45$8.323.0%391.003
$40.00Oct 137.207.45$7.333.4%221.002
$41.00Oct 136.206.45$6.333.9%221.00153
$42.00Oct 135.205.45$5.334.7%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.604.80$4.704.3%--1.00824
$53.00Oct 165.556.00$5.787.8%--1.0016
$54.00Oct 196.507.00$6.757.4%11.001
$55.00Oct 197.508.00$7.756.5%11.001
$56.00Oct 138.508.90$8.704.6%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 93.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.120.13$0.137.7%3.5K0.381.6K
$48.00Oct 140.160.17$0.175.9%3.4K0.272.1K
$47.50Oct 140.330.34$0.342.9%3.0K0.451.2K
$47.00Oct 130.410.43$0.424.8%2.9K0.773.1K
$48.00Oct 130.030.04$0.0425.0%2.6K0.135.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.260.28$0.277.4%4.9K0.621.3K
$42.00Oct 220.070.09$0.0825.0%4.0K0.0548
$45.00Oct 160.100.11$0.119.1%3.3K0.1141.4K
$46.50Oct 140.120.13$0.137.7%3.2K0.211.2K
$46.00Oct 160.200.21$0.214.8%2.8K0.2124.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.1%, max 13.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2740.7%36.0%13.2%3.6K1.7K
$47.00Oct 13Nov 2740.8%36.1%13.1%2.9K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2740.7%36.0%13.2%4.9K1.3K
$47.00Oct 13Nov 2740.8%36.1%13.1%2.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 5.90, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.29$1.71$0.2923%5.90$53.29
$52.00$53.00Nov 20$0.18$0.82$0.1825%4.56$52.18
$53.00$54.00Nov 20$0.14$0.86$0.1420%6.14$53.14
$51.00$52.00Nov 27$0.25$0.75$0.2532%3.00$51.25
$49.00$50.00Nov 20$0.35$0.65$0.3542%1.86$49.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.32$0.18$0.3269%0.56$49.68
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$46.50$46.00Oct 21$0.13$0.37$0.1335%2.85$46.37
$48.00$47.50Oct 20$0.27$0.23$0.2761%0.85$47.73
$48.50$47.50Oct 21$0.60$0.40$0.6068%0.67$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.19$0.19$0.8168%0.23$48.19
$48.00$49.00Oct 22$0.33$0.33$0.6759%0.49$48.33
$47.50$48.00Oct 19$0.22$0.22$0.2852%0.79$47.72
$47.50$48.00Oct 14$0.17$0.17$0.3355%0.52$47.67
$48.00$48.50Oct 21$0.18$0.18$0.3260%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 27$0.32$0.32$2.6878%0.12$44.68
$46.00$45.00Nov 20$0.36$0.36$0.6462%0.56$45.64
$47.00$46.00Oct 15$0.24$0.24$0.7661%0.32$46.76
$46.00$45.50Nov 27$0.20$0.20$0.3062%0.67$45.80
$45.50$45.00Nov 13$0.17$0.17$0.3366%0.52$45.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2140.7%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2140.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.84% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 13$0.13$0.27$0.40$47.10$47.900.84%
$47.00Oct 13$0.42$0.07$0.49$46.51$47.491.03%
$48.00Oct 13$0.04$0.68$0.72$47.28$48.721.52%
$47.50Oct 14$0.34$0.48$0.82$46.68$48.321.73%
$47.00Oct 14$0.61$0.25$0.86$46.14$47.861.82%
$46.50Oct 13$0.88$0.03$0.91$45.59$47.411.92%
$48.00Oct 14$0.17$0.81$0.98$47.02$48.982.07%
$46.50Oct 14$0.99$0.13$1.12$45.38$47.622.37%
$47.00Oct 15$0.74$0.38$1.12$45.88$48.122.37%
$48.50Oct 13$0.02$1.15$1.17$47.33$49.672.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.11% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$46.50Oct 13$0.02$0.03$0.05$46.45$48.55
$48.00$46.50Oct 13$0.04$0.03$0.07$46.43$48.07
$48.50$47.00Oct 13$0.02$0.07$0.09$46.91$48.59
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$48.00$47.00Oct 13$0.04$0.07$0.11$46.89$48.11
$49.00$46.00Oct 14$0.05$0.07$0.12$45.88$49.12
$48.50$46.00Oct 14$0.09$0.07$0.16$45.84$48.66
$49.00$45.00Oct 15$0.10$0.07$0.17$44.83$49.17
$50.00$46.00Oct 15$0.04$0.14$0.18$45.82$50.18
$49.00$46.50Oct 14$0.05$0.13$0.18$46.32$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/51Nov 13$0.30$0.2036%1.50$45.20$50.80
44/4550/51Nov 27$0.31$0.1933%1.63$44.69$50.81
45/4651/52Nov 13$0.28$0.2239%1.27$45.22$51.28
45/4650/50Nov 13$0.31$0.1933%1.63$45.19$50.31
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
44/4450/51Nov 6$0.23$0.2748%0.85$44.27$50.73
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
44/4550/51Nov 13$0.27$0.2339%1.17$44.73$50.77
45/4650/50Nov 6$0.28$0.2237%1.27$45.22$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 15$0.26$0.7448%2.85
$47.00$47.50$48.00Oct 13$0.20$0.3064%1.50
$47.50$48.00$48.50Oct 13$0.07$0.4333%6.14
$48.00$49.00$50.00Oct 15$0.13$0.8727%6.69
$46.00$47.00$48.00Oct 15$0.31$0.6951%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 13$0.06$0.4433%7.33
$46.00$47.00$48.00Oct 15$0.30$0.7051%2.33
$47.00$47.50$48.00Oct 13$0.21$0.2964%1.38
$46.50$47.00$47.50Oct 13$0.16$0.3454%2.12
$47.00$47.50$48.00Oct 14$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.20, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.20$1.80
$42.00$44.001:2Oct 13-$1.37$0.63
$45.00$46.001:2Oct 13-$0.39$0.61
$45.00$46.001:2Oct 14-$0.46$0.54
$45.00$46.001:2Oct 15-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.37$1.13
$48.50$48.001:2Oct 13-$0.21$0.29
$48.50$47.501:2Oct 21-$0.38$0.62
$48.00$47.501:2Oct 14-$0.15$0.35
$46.00$45.001:2Oct 22-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.39%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.550.520.3%5.39%5.70%1570
$48.00Nov 27$2.310.491.4%4.88%6.25%--80
$49.00Nov 27$1.890.433.5%3.99%7.48%--1.6K
$49.50Nov 27$1.700.404.5%3.59%8.13%--4.4K
$50.00Nov 27$1.530.375.6%3.23%8.83%--180
$50.50Nov 27$1.370.356.7%2.89%9.55%--15
$48.00Nov 20$2.120.481.4%4.48%5.85%40126.7K
$51.00Nov 27$1.230.327.7%2.60%10.31%1062
$49.00Nov 20$1.700.423.5%3.59%7.07%15626.3K
$50.00Nov 20$1.350.365.6%2.85%8.45%25630.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,145
Total Puts 49,269
Put/Call Ratio 1.02
Net Difference -1,124

Prior's Put/Call Breakdown

Total Calls 51,412
Total Puts 43,270
Put/Call Ratio 0.84
Net Difference 8,142

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All