Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.25 +0.83%
◀ 10/13 10:55 ▶

Option Volume

Detail
ℹ
Current (10/13 10:55am) 99,951
Calls: 49,303 (49%)
Puts: 50,648 (51%)
Prior (10/12) 98,384
Calls: 54,603 (55%)
Puts: 43,781 (45%)
Current vs Prior +1.59%
Calls: -9.71% (Calls)
Puts: +15.68% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -78.72%
Calls: -81.41%
Puts: -75.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 10:55am) $5.81M
Calls: $3.18M (55%)
Puts: $2.63M (45%)
Prior (10/12) $5.67M
Calls: $3.98M (70%)
Puts: $1.69M (30%)
Current vs Prior +2.44%
Calls: -20.31%
Puts: +56.18%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -77.50%
Calls: -79.81%
Puts: -73.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:55am) 1.03
Prior (10/12) 0.80
Current vs Prior +28.12%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +26.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 10:55am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.44% | 2.31%2.31% | 3.26%3.26% | 5.04%3.53% | 10.90%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -25.07% | -10.66%+96.55% | +26.22%-4.54% | -2.47%-6.95% | -0.63%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -36.78% | -24.82%+62.62% | +23.34%+34.58% | +8.17%-26.21% | -5.54%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -25.07% | -10.66%+96.55% | +26.22%-4.54% | -2.47%-6.95% | -0.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 1.83%
Calls: 5.88% | 1.82%
Puts: 5.88% | 1.85%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +20.00% | -41.35%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -13.82% | -51.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 201.661.67$1.670.6%1570.4126.3K
$40.00Oct 237.357.40$7.380.7%--0.9750
$44.50Oct 162.852.87$2.860.7%--0.91853
$40.50Oct 236.856.90$6.880.7%--0.97140
$50.00Nov 201.311.32$1.320.8%2610.3530.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 231.761.77$1.770.6%130.66632
$48.00Oct 231.441.45$1.440.7%370.595.5K
$50.00Oct 162.782.80$2.790.7%1150.925.3K
$48.00Nov 202.582.60$2.590.8%1170.5221.0K
$53.00Oct 235.755.80$5.780.9%--0.9466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.090.10$0.1010.0%3.6K0.311.6K
$47.00Oct 130.330.35$0.345.9%2.9K0.713.1K
$48.50Oct 140.070.08$0.0812.5%1.6K0.14135
$48.00Oct 140.140.15$0.156.7%3.5K0.252.1K
$47.50Oct 140.290.30$0.303.3%3.1K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%2.0K0.291.9K
$47.50Oct 130.330.35$0.345.9%5.1K0.691.3K
$46.00Oct 140.060.07$0.0714.3%1.3K0.123.5K
$46.50Oct 140.130.14$0.147.1%3.2K0.231.2K
$47.00Oct 140.280.29$0.293.4%1.3K0.39774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.909.65$9.288.1%11.002
$41.00Oct 146.206.45$6.333.9%11.0060
$42.00Oct 145.205.45$5.334.7%11.0093
$43.00Oct 144.104.60$4.3511.5%11.001
$44.00Oct 143.203.45$3.337.5%11.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 131.591.84$1.7214.5%11.0045
$49.50Oct 132.092.29$2.199.1%11.00--
$54.00Oct 136.407.00$6.709.0%11.001
$55.00Oct 137.507.95$7.735.8%101.00--
$56.00Oct 138.508.90$8.704.6%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 96.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.090.10$0.1010.0%3.6K0.311.6K
$48.00Oct 140.140.15$0.156.7%3.5K0.252.1K
$47.50Oct 140.290.30$0.303.3%3.1K0.411.2K
$47.00Oct 130.330.35$0.345.9%2.9K0.713.1K
$48.00Oct 130.020.03$0.0333.3%2.6K0.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.330.35$0.345.9%5.1K0.691.3K
$42.00Oct 220.070.09$0.0825.0%4.0K0.0548
$45.00Oct 160.100.11$0.119.1%3.3K0.1141.4K
$46.50Oct 140.130.14$0.147.1%3.2K0.231.2K
$46.00Oct 160.210.22$0.224.5%2.8K0.2224.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.0%, max 13.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2740.8%35.9%13.8%3.6K1.7K
$47.00Oct 13Nov 2740.6%36.1%12.5%2.9K3.1K
$45.50Oct 16Nov 2740.4%36.8%9.7%12453
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2740.8%35.9%13.8%5.1K1.3K
$47.00Oct 13Nov 2740.6%36.1%12.5%2.0K2.0K
$45.50Oct 16Nov 2740.4%36.8%9.7%2013.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 3.17, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 27$0.24$0.76$0.2432%3.17$51.24
$53.00$55.00Nov 27$0.29$1.71$0.2922%5.90$53.29
$50.00$51.00Nov 20$0.28$0.72$0.2835%2.57$50.28
$53.00$54.00Nov 13$0.11$0.89$0.1117%8.09$53.11
$47.00$48.00Nov 20$0.48$0.52$0.4854%1.08$47.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$46.50$46.00Oct 21$0.14$0.36$0.1436%2.57$46.36
$47.50$47.00Oct 23$0.23$0.27$0.2352%1.17$47.27
$47.50$47.00Oct 26$0.23$0.27$0.2352%1.17$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.16$0.16$0.8470%0.19$48.16
$47.50$48.00Oct 14$0.15$0.15$0.3559%0.43$47.65
$47.50$48.00Oct 16$0.19$0.19$0.3155%0.61$47.69
$47.50$48.00Oct 21$0.21$0.21$0.2953%0.72$47.71
$48.00$49.00Oct 22$0.30$0.30$0.7060%0.43$48.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 27$0.32$0.32$2.6877%0.12$44.68
$45.50$44.00Oct 26$0.27$0.27$1.2374%0.22$45.23
$47.00$46.00Oct 15$0.26$0.26$0.7458%0.35$46.74
$46.50$46.00Nov 6$0.21$0.21$0.2959%0.72$46.29
$46.00$45.00Nov 20$0.36$0.36$0.6461%0.56$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2040.8%37.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2040.8%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.91% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.34$0.09$0.43$46.57$47.430.91%
$47.50Oct 13$0.10$0.34$0.44$47.06$47.940.93%
$48.00Oct 13$0.03$0.77$0.80$47.20$48.801.69%
$46.50Oct 13$0.78$0.03$0.81$45.69$47.311.71%
$47.00Oct 14$0.55$0.29$0.84$46.16$47.841.78%
$47.50Oct 14$0.30$0.54$0.84$46.66$48.341.78%
$46.50Oct 14$0.90$0.14$1.04$45.46$47.542.20%
$48.00Oct 14$0.15$0.89$1.04$46.96$49.042.20%
$47.00Oct 15$0.68$0.41$1.09$45.91$48.092.31%
$48.00Oct 15$0.25$0.99$1.24$46.76$49.242.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.13% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.03$0.03$0.06$46.44$48.06
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.05$0.07$0.12$45.88$49.12
$48.00$47.00Oct 13$0.03$0.09$0.12$46.88$48.12
$48.50$46.00Oct 14$0.08$0.07$0.15$45.85$48.65
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16
$47.50$46.50Oct 13$0.10$0.03$0.13$46.37$47.63
$47.50$47.00Oct 13$0.10$0.09$0.19$46.81$47.69
$49.50$45.00Oct 16$0.10$0.11$0.21$44.79$49.71
$50.00$46.00Oct 15$0.04$0.15$0.19$45.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
44/4451/52Nov 13$0.25$0.2546%1.00$44.25$51.25
44/4550/51Nov 27$0.31$0.1933%1.63$44.69$50.81
45/4649/50Oct 30$0.29$0.2137%1.38$45.21$49.29
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
45/4650/50Oct 30$0.26$0.2441%1.08$45.24$49.76
44/4550/50Nov 6$0.28$0.2237%1.27$44.72$49.78
45/4650/50Nov 6$0.30$0.2033%1.50$45.20$49.80
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.17$0.3362%1.94
$46.00$47.00$48.00Oct 15$0.30$0.7052%2.33
$48.00$49.00$50.00Oct 15$0.11$0.8925%8.09
$47.00$48.00$49.00Oct 15$0.27$0.7346%2.70
$45.00$46.00$47.00Oct 21$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.18$0.3262%1.78
$46.00$47.00$48.00Oct 15$0.32$0.6852%2.13
$47.50$48.00$48.50Oct 13$0.05$0.4526%9.00
$46.00$46.50$47.00Oct 13$0.05$0.4524%9.00
$46.50$47.00$47.50Oct 13$0.19$0.3160%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.12, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.12$1.88
$45.00$46.001:2Oct 13-$0.21$0.79
$42.00$44.001:2Oct 13-$1.33$0.67
$45.00$46.001:2Oct 14-$0.39$0.61
$45.00$46.001:2Oct 15-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.40$1.10
$48.50$47.501:2Oct 21-$0.40$0.60
$48.50$48.001:2Oct 13-$0.29$0.21
$48.00$47.501:2Oct 14-$0.19$0.31
$46.00$45.001:2Oct 22-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.78%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 27$2.260.491.6%4.78%6.37%--80
$47.50Nov 27$2.490.510.5%5.27%5.80%1570
$49.00Nov 27$1.850.433.7%3.92%7.62%--1.6K
$49.50Nov 27$1.660.404.8%3.51%8.28%--4.4K
$50.00Nov 27$1.500.375.8%3.17%8.99%--180
$50.50Nov 27$1.340.346.9%2.84%9.71%--15
$48.00Nov 20$2.070.481.6%4.38%5.97%40126.7K
$51.00Nov 27$1.200.327.9%2.54%10.48%1062
$49.00Nov 20$1.660.413.7%3.51%7.22%15726.3K
$50.00Nov 20$1.310.355.8%2.77%8.59%26130.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,303
Total Puts 50,648
Put/Call Ratio 1.03
Net Difference -1,345

Prior's Put/Call Breakdown

Total Calls 54,603
Total Puts 43,781
Put/Call Ratio 0.80
Net Difference 10,822

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All