Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.24 +0.80%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 102,177
Calls: 50,516 (49%)
Puts: 51,661 (51%)
Prior (10/12) 99,999
Calls: 55,155 (55%)
Puts: 44,844 (45%)
Current vs Prior +2.18%
Calls: -8.41% (Calls)
Puts: +15.20% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -78.24%
Calls: -80.96%
Puts: -74.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $6.04M
Calls: $3.26M (54%)
Puts: $2.79M (46%)
Prior (10/12) $5.81M
Calls: $4.09M (70%)
Puts: $1.72M (30%)
Current vs Prior +4.06%
Calls: -20.38%
Puts: +62.28%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -76.60%
Calls: -79.30%
Puts: -72.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 1.02
Prior (10/12) 0.81
Current vs Prior +25.78%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.44% | 2.27%2.27% | 3.22%3.22% | 5.06%3.54% | 10.90%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -25.05% | -12.28%+92.98% | +24.61%-5.76% | -2.03%-6.93% | -0.61%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -36.77% | -26.19%+59.66% | +21.76%+32.85% | +8.65%-26.20% | -5.52%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -25.05% | -12.28%+92.98% | +24.61%-5.76% | -2.03%-6.93% | -0.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 3.74%
Calls: 6.06% | 3.77%
Puts: 5.71% | 3.70%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +20.00% | +19.87%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -13.82% | -1.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 201.651.66$1.650.6%1570.4126.3K
$47.00Nov 202.542.56$2.550.8%730.5411.0K
$41.50Oct 235.855.90$5.880.9%--0.9540
$42.00Oct 235.355.40$5.380.9%--0.95265
$51.00Nov 201.031.04$1.041.0%2090.2912.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 236.756.80$6.780.7%--0.9410
$48.00Nov 202.592.61$2.600.8%1170.5221.0K
$53.00Oct 235.755.80$5.780.9%--0.9466
$48.50Oct 302.082.10$2.091.0%--0.621.8K
$47.00Nov 202.082.10$2.091.0%1.1K0.4611.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.080.09$0.0911.1%3.7K0.291.6K
$47.00Oct 130.320.34$0.336.1%2.9K0.693.1K
$48.50Oct 140.070.08$0.0812.5%1.6K0.14135
$48.00Oct 140.140.15$0.156.7%3.5K0.242.1K
$47.50Oct 140.280.29$0.293.4%3.1K0.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%2.0K0.311.9K
$47.50Oct 130.340.36$0.355.7%5.1K0.711.3K
$46.00Oct 140.070.08$0.0812.5%1.3K0.133.5K
$46.50Oct 140.140.15$0.156.7%3.2K0.231.2K
$47.00Oct 140.280.29$0.293.4%1.3K0.40774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.009.45$9.234.9%371.0015
$39.00Oct 138.108.45$8.274.2%401.003
$40.00Oct 137.207.45$7.333.4%221.002
$41.00Oct 136.206.45$6.333.9%221.00153
$42.00Oct 135.155.45$5.305.7%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.604.80$4.704.3%--1.00824
$53.00Oct 165.556.00$5.787.8%--1.0016
$56.00Oct 138.508.90$8.704.6%290.99--
$54.00Oct 136.407.00$6.709.0%10.991
$55.00Oct 137.507.95$7.735.8%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 98.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.080.09$0.0911.1%3.7K0.291.6K
$48.00Oct 140.140.15$0.156.7%3.5K0.242.1K
$47.50Oct 140.280.29$0.293.4%3.1K0.401.2K
$47.00Oct 130.320.34$0.336.1%2.9K0.693.1K
$48.00Oct 130.020.03$0.0333.3%2.7K0.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.340.36$0.355.7%5.1K0.711.3K
$42.00Oct 220.070.09$0.0825.0%4.0K0.0548
$45.00Oct 160.100.11$0.119.1%3.4K0.1141.4K
$46.50Oct 140.140.15$0.156.7%3.2K0.231.2K
$46.00Oct 160.210.22$0.224.5%2.8K0.2224.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.4%, max 14.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2741.2%36.1%14.2%2.9K3.1K
$47.50Oct 13Nov 2740.9%35.8%14.2%3.7K1.7K
$45.50Oct 16Nov 2740.1%36.8%8.8%12453
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2741.2%36.1%14.2%2.0K2.0K
$47.50Oct 13Nov 2740.9%35.8%14.2%5.1K1.3K
$45.50Oct 16Nov 2740.1%36.8%8.8%2013.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 2.70, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.27$0.73$0.2735%2.70$50.27
$51.00$52.00Nov 27$0.24$0.76$0.2431%3.17$51.24
$52.00$53.00Nov 20$0.17$0.83$0.1724%4.88$52.17
$53.00$55.00Nov 27$0.29$1.71$0.2922%5.90$53.29
$45.00$46.00Nov 20$0.62$0.38$0.6268%0.61$45.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$46.50$46.00Oct 21$0.14$0.36$0.1436%2.57$46.36
$45.50$45.00Oct 30$0.12$0.38$0.1230%3.17$45.38
$46.50$46.00Oct 22$0.15$0.35$0.1537%2.33$46.35
$46.50$46.00Oct 16$0.11$0.39$0.1131%3.55$46.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.16$0.16$0.8471%0.19$48.16
$49.50$50.00Nov 6$0.16$0.16$0.3466%0.47$49.66
$48.00$49.00Oct 22$0.30$0.30$0.7061%0.43$48.30
$47.50$48.00Oct 23$0.22$0.22$0.2852%0.79$47.72
$47.50$48.00Oct 19$0.20$0.20$0.3055%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 27$0.32$0.32$2.6877%0.12$44.68
$45.50$44.00Oct 26$0.27$0.27$1.2373%0.22$45.23
$47.00$46.00Oct 15$0.27$0.27$0.7358%0.37$46.73
$47.00$46.00Nov 20$0.44$0.44$0.5654%0.79$46.56
$46.50$46.00Nov 27$0.22$0.22$0.2858%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2041.2%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.1941.2%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.91% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.33$0.10$0.43$46.57$47.430.91%
$47.50Oct 13$0.09$0.35$0.44$47.06$47.940.93%
$46.50Oct 13$0.77$0.03$0.80$45.70$47.301.69%
$48.00Oct 13$0.03$0.78$0.81$47.19$48.811.71%
$47.00Oct 14$0.53$0.29$0.82$46.18$47.821.74%
$47.50Oct 14$0.29$0.54$0.83$46.67$48.331.76%
$46.50Oct 14$0.89$0.15$1.04$45.46$47.542.20%
$48.00Oct 14$0.15$0.90$1.05$46.95$49.052.22%
$47.00Oct 15$0.67$0.42$1.09$45.91$48.092.31%
$48.00Oct 15$0.25$1.00$1.25$46.75$49.252.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.13% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.03$0.03$0.06$46.44$48.06
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.05$0.08$0.13$45.87$49.13
$47.50$46.50Oct 13$0.09$0.03$0.12$46.38$47.62
$48.50$46.00Oct 14$0.08$0.08$0.16$45.84$48.66
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16
$48.00$47.00Oct 13$0.03$0.10$0.13$46.87$48.13
$47.50$47.00Oct 13$0.09$0.10$0.19$46.81$47.69
$49.50$45.00Oct 16$0.10$0.11$0.21$44.79$49.71
$50.00$46.00Oct 15$0.04$0.15$0.19$45.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.30$0.2037%1.50$44.70$49.80
44/4550/51Nov 27$0.32$0.1833%1.78$44.68$50.82
44/4550/51Nov 13$0.28$0.2239%1.27$44.72$50.78
44/4450/50Nov 6$0.27$0.2341%1.17$44.23$49.77
44/4550/50Nov 13$0.29$0.2136%1.38$44.71$50.29
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
46/4649/50Oct 30$0.31$0.1932%1.63$45.69$49.31
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
45/4650/51Nov 13$0.29$0.2136%1.38$45.21$50.79
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.31$0.6952%2.23
$47.00$48.00$49.00Oct 15$0.26$0.7446%2.85
$48.00$49.00$50.00Oct 15$0.11$0.8924%8.09
$47.00$47.50$48.00Oct 13$0.18$0.3260%1.78
$45.00$46.00$47.00Oct 15$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.31$0.6952%2.23
$46.50$47.00$47.50Oct 13$0.18$0.3262%1.78
$47.00$47.50$48.00Oct 13$0.18$0.3260%1.78
$46.00$46.50$47.00Oct 13$0.06$0.4426%7.33
$45.00$46.00$47.00Oct 15$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.13, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.13$1.87
$45.00$46.001:2Oct 13-$0.19$0.81
$42.00$44.001:2Oct 13-$1.30$0.70
$45.00$46.001:2Oct 14-$0.36$0.64
$45.00$46.001:2Oct 15-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.41$1.09
$48.50$47.501:2Oct 21-$0.39$0.61
$48.50$48.001:2Oct 13-$0.29$0.21
$48.00$47.501:2Oct 14-$0.18$0.32
$46.00$45.001:2Oct 22-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.27%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.490.510.6%5.27%5.82%1570
$48.00Nov 27$2.250.481.6%4.76%6.37%880
$49.00Nov 27$1.830.423.7%3.87%7.60%--1.6K
$49.50Nov 27$1.650.404.8%3.49%8.28%--4.4K
$50.00Nov 27$1.470.375.8%3.11%8.95%--180
$50.50Nov 27$1.330.346.9%2.82%9.72%--15
$48.00Nov 20$2.060.481.6%4.36%5.97%41526.7K
$49.00Nov 20$1.650.413.7%3.49%7.22%15726.3K
$51.00Nov 27$1.190.318.0%2.52%10.48%1062
$50.00Nov 20$1.300.355.8%2.75%8.59%26330.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,516
Total Puts 51,661
Put/Call Ratio 1.02
Net Difference -1,145

Prior's Put/Call Breakdown

Total Calls 55,155
Total Puts 44,844
Put/Call Ratio 0.81
Net Difference 10,311

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All