Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.30 +0.94%
◀ 10/13 11:05 ▶

Option Volume

Detail
ℹ
Current (10/13 11:05am) 104,901
Calls: 52,108 (50%)
Puts: 52,793 (50%)
Prior (10/12) 102,833
Calls: 57,239 (56%)
Puts: 45,594 (44%)
Current vs Prior +2.01%
Calls: -8.96% (Calls)
Puts: +15.79% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -77.66%
Calls: -80.36%
Puts: -74.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:05am) $6.20M
Calls: $3.47M (56%)
Puts: $2.73M (44%)
Prior (10/12) $5.94M
Calls: $4.19M (71%)
Puts: $1.74M (29%)
Current vs Prior +4.52%
Calls: -17.26%
Puts: +56.96%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -75.97%
Calls: -77.93%
Puts: -72.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:05am) 1.01
Prior (10/12) 0.80
Current vs Prior +27.19%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +24.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:05am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.42% | 2.26%2.26% | 3.23%3.23% | 5.03%3.49% | 10.87%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -26.25% | -12.39%+92.74% | +25.27%-5.26% | -2.57%-8.16% | -0.93%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -37.78% | -26.28%+59.47% | +22.41%+33.56% | +8.06%-27.17% | -5.83%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -26.25% | -12.39%+92.74% | +25.27%-5.26% | -2.57%-8.16% | -0.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.04% | 3.75%
Calls: 5.41% | 3.51%
Puts: 6.67% | 4.00%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +23.27% | +20.19%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -11.47% | -0.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 236.906.95$6.930.7%--0.97140
$47.00Nov 202.572.59$2.580.8%730.5511.0K
$41.00Oct 236.406.45$6.430.8%--0.9683
$47.00Oct 231.251.26$1.250.8%1260.561.9K
$45.00Oct 162.422.44$2.430.8%3030.8943.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.052.06$2.050.5%1.1K0.4511.8K
$46.00Nov 201.621.63$1.630.6%1990.385.3K
$49.00Nov 132.932.95$2.940.7%--0.6044
$48.00Oct 231.401.41$1.400.7%470.595.5K
$48.00Nov 202.552.57$2.560.8%1170.5221.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.090.10$0.1010.0%3.8K0.331.6K
$47.00Oct 130.360.38$0.375.4%2.9K0.743.1K
$48.50Oct 140.070.08$0.0812.5%1.6K0.14135
$48.00Oct 140.150.16$0.166.3%3.5K0.252.1K
$47.50Oct 140.300.31$0.313.2%3.1K0.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.070.08$0.0812.5%2.1K0.261.9K
$47.50Oct 130.290.31$0.306.7%5.1K0.681.3K
$46.00Oct 140.070.08$0.0812.5%1.4K0.133.5K
$46.50Oct 140.130.14$0.147.1%3.2K0.221.2K
$47.00Oct 140.260.27$0.273.7%1.4K0.38774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.009.45$9.234.9%371.0015
$39.00Oct 138.108.45$8.274.2%401.003
$40.00Oct 137.157.45$7.304.1%221.002
$41.00Oct 136.156.45$6.304.8%221.00153
$42.00Oct 135.155.45$5.305.7%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.604.85$4.725.3%--1.00824
$53.00Oct 165.556.00$5.787.8%--1.0016
$54.00Oct 196.507.00$6.757.4%11.001
$55.00Oct 197.508.00$7.756.5%11.001
$56.00Oct 138.508.90$8.704.6%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 101.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.090.10$0.1010.0%3.8K0.331.6K
$48.00Oct 140.150.16$0.166.3%3.5K0.252.1K
$47.50Oct 140.300.31$0.313.2%3.1K0.421.2K
$47.00Oct 130.360.38$0.375.4%2.9K0.743.1K
$48.00Oct 130.020.03$0.0333.3%2.7K0.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.290.31$0.306.7%5.1K0.681.3K
$42.00Oct 220.070.09$0.0825.0%4.0K0.0548
$45.00Oct 160.100.11$0.119.1%3.4K0.1141.4K
$46.50Oct 140.130.14$0.147.1%3.2K0.221.2K
$46.00Oct 160.200.21$0.214.8%2.9K0.2124.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.5%, max 13.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2741.0%36.1%13.5%2.9K3.1K
$45.50Oct 16Nov 2741.1%36.9%11.4%12453
$47.50Oct 13Nov 2739.2%35.8%9.5%3.8K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2741.0%36.1%13.5%2.1K2.0K
$45.50Oct 16Nov 2741.1%36.9%11.4%2013.5K
$47.50Oct 13Nov 2739.2%35.8%9.5%5.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 6.69, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.13$0.87$0.1320%6.69$53.13
$45.50$46.50Nov 27$0.58$0.42$0.5864%0.72$46.08
$53.00$55.00Nov 27$0.29$1.71$0.2922%5.90$53.29
$50.00$51.00Nov 20$0.28$0.72$0.2835%2.57$50.28
$53.00$54.00Nov 13$0.11$0.89$0.1117%8.09$53.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$46.50$46.00Oct 23$0.15$0.35$0.1537%2.33$46.35
$46.50$46.00Oct 21$0.14$0.36$0.1435%2.57$46.36
$44.00$43.50Nov 13$0.10$0.40$0.1024%4.00$43.90
$47.00$46.50Oct 16$0.16$0.34$0.1641%2.13$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.17$0.17$0.8369%0.20$48.17
$48.00$48.50Oct 16$0.14$0.14$0.3666%0.39$48.14
$48.00$48.50Oct 19$0.16$0.16$0.3463%0.47$48.16
$48.00$48.50Oct 23$0.19$0.19$0.3159%0.61$48.19
$48.00$49.00Oct 22$0.31$0.31$0.6960%0.45$48.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 27$0.31$0.31$2.6978%0.12$44.69
$46.00$45.00Nov 20$0.36$0.36$0.6462%0.56$45.64
$47.00$46.50Nov 13$0.23$0.23$0.2755%0.85$46.77
$45.00$44.00Nov 20$0.29$0.29$0.7168%0.41$44.71
$47.00$46.50Nov 27$0.23$0.23$0.2755%0.85$46.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2139.2%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2039.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.85% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 13$0.10$0.30$0.40$47.10$47.900.85%
$47.00Oct 13$0.37$0.08$0.45$46.55$47.450.95%
$48.00Oct 13$0.03$0.73$0.76$47.24$48.761.61%
$47.50Oct 14$0.31$0.50$0.81$46.69$48.311.71%
$47.00Oct 14$0.57$0.27$0.84$46.16$47.841.78%
$46.50Oct 13$0.82$0.03$0.85$45.65$47.351.80%
$48.00Oct 14$0.16$0.85$1.01$46.99$49.012.14%
$46.50Oct 14$0.94$0.14$1.08$45.42$47.582.28%
$47.00Oct 15$0.70$0.39$1.09$45.91$48.092.30%
$48.00Oct 15$0.26$0.95$1.21$46.79$49.212.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.13% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.03$0.03$0.06$46.44$48.06
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.04$0.08$0.12$45.88$49.12
$48.00$47.00Oct 13$0.03$0.08$0.11$46.89$48.11
$48.50$46.00Oct 14$0.08$0.08$0.16$45.84$48.66
$47.50$46.50Oct 13$0.10$0.03$0.13$46.37$47.63
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16
$47.50$47.00Oct 13$0.10$0.08$0.18$46.82$47.68
$49.50$45.00Oct 16$0.10$0.11$0.21$44.79$49.71
$49.00$46.50Oct 14$0.04$0.14$0.18$46.32$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
45/4650/51Nov 13$0.29$0.2136%1.38$45.21$50.79
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4451/52Nov 13$0.24$0.2646%0.92$44.26$51.24
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$49.76
45/4650/50Nov 13$0.30$0.2033%1.50$45.20$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 15$0.15$0.8532%5.67
$47.00$48.00$49.00Oct 15$0.27$0.7347%2.70
$47.00$47.50$48.00Oct 13$0.20$0.3064%1.50
$48.00$49.00$50.00Oct 15$0.12$0.8825%7.33
$46.50$47.00$47.50Oct 13$0.18$0.3258%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 15$0.16$0.8432%5.25
$46.50$47.00$47.50Oct 13$0.17$0.3358%1.94
$47.50$48.00$48.50Oct 13$0.05$0.4528%9.00
$46.00$47.00$48.00Oct 15$0.32$0.6851%2.13
$47.00$47.50$48.00Oct 13$0.21$0.2964%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.16, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.16$1.84
$42.00$44.001:2Oct 13-$1.30$0.70
$45.00$46.001:2Oct 13-$0.32$0.68
$45.00$46.001:2Oct 14-$0.42$0.58
$45.00$46.001:2Oct 15-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.40$1.10
$48.50$47.501:2Oct 21-$0.36$0.64
$48.50$48.001:2Oct 13-$0.25$0.25
$48.00$47.501:2Oct 14-$0.15$0.35
$46.00$45.001:2Oct 22-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.31%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.510.510.4%5.31%5.73%2070
$48.00Nov 27$2.260.491.5%4.78%6.26%880
$49.00Nov 27$1.840.433.6%3.89%7.48%--1.6K
$49.50Nov 27$1.660.404.7%3.51%8.16%--4.4K
$50.00Nov 27$1.490.375.7%3.15%8.86%--180
$50.50Nov 27$1.340.346.8%2.83%9.60%--15
$48.00Nov 20$2.080.481.5%4.40%5.88%44226.7K
$51.00Nov 27$1.200.327.8%2.54%10.36%1062
$49.00Nov 20$1.660.423.6%3.51%7.10%16126.3K
$50.00Nov 20$1.310.355.7%2.77%8.48%26330.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,108
Total Puts 52,793
Put/Call Ratio 1.01
Net Difference -685

Prior's Put/Call Breakdown

Total Calls 57,239
Total Puts 45,594
Put/Call Ratio 0.80
Net Difference 11,645

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All