Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.27 +0.86%
◀ 10/13 11:10 ▶

Option Volume

Detail
ℹ
Current (10/13 11:10am) 106,754
Calls: 53,424 (50%)
Puts: 53,330 (50%)
Prior (10/12) 105,799
Calls: 59,225 (56%)
Puts: 46,574 (44%)
Current vs Prior +0.90%
Calls: -9.79% (Calls)
Puts: +14.51% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -77.27%
Calls: -79.86%
Puts: -73.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:10am) $6.29M
Calls: $3.49M (55%)
Puts: $2.81M (45%)
Prior (10/12) $6.17M
Calls: $4.40M (71%)
Puts: $1.77M (29%)
Current vs Prior +2.07%
Calls: -20.76%
Puts: +58.99%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -75.62%
Calls: -77.83%
Puts: -72.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:10am) 1.00
Prior (10/12) 0.79
Current vs Prior +26.94%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +22.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 11:10am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.42% | 2.26%2.26% | 3.22%3.22% | 5.03%3.49% | 10.89%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -26.20% | -12.34%+92.86% | +24.53%-5.82% | -2.51%-8.11% | -0.67%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -37.74% | -26.23%+59.57% | +21.69%+32.77% | +8.13%-27.13% | -5.58%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -26.20% | -12.34%+92.86% | +24.53%-5.82% | -2.51%-8.11% | -0.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 2.78%
Calls: 8.57% | 3.64%
Puts: 9.38% | 1.92%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +83.27% | -10.90%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +31.62% | -26.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 237.857.90$7.880.6%--0.9719
$40.00Oct 237.357.40$7.380.7%--0.9750
$40.50Oct 236.856.90$6.880.7%--0.97140
$49.50Nov 131.231.24$1.230.8%1380.36169
$45.00Oct 162.392.41$2.400.8%3050.8943.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.062.07$2.070.5%1.1K0.4611.8K
$48.00Oct 231.421.43$1.420.7%470.595.5K
$54.00Nov 207.007.05$7.030.7%--0.83321
$48.00Nov 202.572.59$2.580.8%1170.5221.0K
$45.00Nov 201.271.28$1.270.8%1300.3216.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.080.09$0.0911.1%4.1K0.301.6K
$47.00Oct 130.330.36$0.358.6%2.9K0.733.1K
$48.50Oct 140.070.08$0.0812.5%1.6K0.14135
$48.00Oct 140.140.15$0.156.7%3.5K0.242.1K
$47.50Oct 140.290.30$0.303.3%3.1K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.070.08$0.0812.5%2.1K0.271.9K
$47.50Oct 130.300.33$0.329.4%5.1K0.701.3K
$46.00Oct 140.070.08$0.0812.5%1.4K0.133.5K
$46.50Oct 140.140.15$0.156.7%3.2K0.231.2K
$47.00Oct 140.270.28$0.283.6%1.6K0.39774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 197.958.70$8.329.0%--1.0012
$39.00Oct 207.958.70$8.329.0%--1.0010
$38.00Oct 139.059.45$9.254.3%391.0015
$39.00Oct 138.108.45$8.274.2%421.003
$38.00Oct 148.909.65$9.288.1%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 131.721.75$1.741.7%11.0045
$49.50Oct 132.092.33$2.2110.9%11.00--
$54.00Oct 136.407.00$6.709.0%11.001
$55.00Oct 137.507.95$7.735.8%101.00--
$56.00Oct 138.508.90$8.704.6%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 103.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.080.09$0.0911.1%4.1K0.301.6K
$48.00Oct 140.140.15$0.156.7%3.5K0.242.1K
$47.50Oct 140.290.30$0.303.3%3.1K0.411.2K
$47.00Oct 130.330.36$0.358.6%2.9K0.733.1K
$48.00Oct 130.020.03$0.0333.3%2.7K0.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.300.33$0.329.4%5.1K0.701.3K
$42.00Oct 220.070.09$0.0825.0%4.0K0.0548
$45.00Oct 160.100.11$0.119.1%3.4K0.1141.4K
$46.50Oct 140.140.15$0.156.7%3.2K0.231.2K
$46.00Oct 160.210.22$0.224.5%2.9K0.2224.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.6%, max 10.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.7%36.8%10.7%12453
$47.00Oct 13Nov 2739.8%36.0%10.4%2.9K3.1K
$47.50Oct 13Nov 2738.6%35.8%7.7%4.2K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.7%36.8%10.7%2013.5K
$47.00Oct 13Nov 2739.8%36.0%10.4%2.1K2.0K
$47.50Oct 13Nov 2738.6%35.8%7.7%5.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.61, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.62$0.38$0.6270%0.61$45.62
$53.00$55.00Nov 27$0.28$1.72$0.2822%6.14$53.28
$51.00$52.00Nov 27$0.24$0.76$0.2431%3.17$51.24
$45.00$46.00Nov 20$0.62$0.38$0.6268%0.61$45.62
$51.00$52.00Nov 20$0.22$0.78$0.2230%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$46.50$46.00Oct 16$0.10$0.40$0.1030%4.00$46.40
$46.50$46.00Oct 21$0.14$0.36$0.1436%2.57$46.36
$46.00$45.50Oct 23$0.12$0.38$0.1230%3.17$45.88
$46.00$45.50Oct 26$0.13$0.37$0.1332%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.16$0.16$0.8470%0.19$48.16
$48.00$48.50Oct 19$0.16$0.16$0.3464%0.47$48.16
$48.00$49.00Oct 22$0.31$0.31$0.6960%0.45$48.31
$47.50$48.00Oct 14$0.15$0.15$0.3559%0.43$47.65
$47.50$48.00Oct 20$0.21$0.21$0.2953%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 27$0.31$0.31$2.6978%0.12$44.69
$47.00$46.00Nov 20$0.44$0.44$0.5654%0.79$46.56
$45.50$44.00Oct 26$0.26$0.26$1.2474%0.21$45.24
$46.00$45.00Nov 20$0.36$0.36$0.6462%0.56$45.64
$44.00$43.00Nov 27$0.25$0.25$0.7573%0.33$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2138.6%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2038.6%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.87% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 13$0.09$0.32$0.41$47.09$47.910.87%
$47.00Oct 13$0.35$0.08$0.43$46.57$47.430.91%
$48.00Oct 13$0.03$0.75$0.78$47.22$48.781.65%
$46.50Oct 13$0.79$0.03$0.82$45.68$47.321.73%
$47.50Oct 14$0.30$0.52$0.82$46.68$48.321.73%
$47.00Oct 14$0.55$0.28$0.83$46.17$47.831.76%
$48.00Oct 14$0.15$0.88$1.03$46.97$49.032.18%
$46.50Oct 14$0.92$0.15$1.07$45.43$47.572.26%
$47.00Oct 15$0.68$0.40$1.08$45.92$48.082.28%
$48.00Oct 15$0.25$0.97$1.22$46.78$49.222.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.13% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.03$0.03$0.06$46.44$48.06
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.04$0.08$0.12$45.88$49.12
$48.00$47.00Oct 13$0.03$0.08$0.11$46.89$48.11
$47.50$46.50Oct 13$0.09$0.03$0.12$46.38$47.62
$48.50$46.00Oct 14$0.08$0.08$0.16$45.84$48.66
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16
$47.50$47.00Oct 13$0.09$0.08$0.17$46.83$47.67
$49.50$45.00Oct 16$0.10$0.11$0.21$44.79$49.71
$50.00$46.00Oct 15$0.04$0.15$0.19$45.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/51Nov 13$0.29$0.2136%1.38$45.21$50.79
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4550/51Nov 27$0.30$0.2033%1.50$44.70$50.80
44/4550/51Nov 6$0.24$0.2645%0.92$44.76$50.74
45/4650/51Nov 6$0.26$0.2441%1.08$45.24$50.76
44/4450/51Nov 13$0.25$0.2543%1.00$44.25$50.75
44/4450/51Nov 6$0.22$0.2848%0.79$44.28$50.72
44/4450/51Nov 27$0.28$0.2236%1.27$44.22$50.78
44/4550/50Nov 6$0.27$0.2338%1.17$44.73$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 15$0.16$0.8433%5.25
$47.00$48.00$49.00Oct 15$0.27$0.7347%2.70
$48.00$49.00$50.00Oct 15$0.11$0.8925%8.09
$46.50$47.00$47.50Oct 13$0.18$0.3260%1.78
$46.00$47.00$48.00Oct 15$0.32$0.6852%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.19$0.3163%1.63
$45.00$46.00$47.00Oct 15$0.17$0.8333%4.88
$46.00$47.00$48.00Oct 15$0.32$0.6852%2.13
$46.50$47.00$47.50Oct 13$0.19$0.3160%1.63
$47.50$48.00$48.50Oct 14$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.10, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.10$1.90
$45.00$46.001:2Oct 13-$0.26$0.74
$42.00$44.001:2Oct 13-$1.30$0.70
$45.00$46.001:2Oct 14-$0.40$0.60
$45.00$46.001:2Oct 15-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.42$1.08
$48.50$47.501:2Oct 21-$0.36$0.64
$48.50$48.001:2Oct 13-$0.26$0.24
$48.00$47.501:2Oct 14-$0.16$0.34
$46.00$45.001:2Oct 22-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.27%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.490.510.5%5.27%5.75%2070
$48.00Nov 27$2.250.481.5%4.76%6.30%880
$49.00Nov 27$1.830.423.7%3.87%7.53%--1.6K
$49.50Nov 27$1.650.404.7%3.49%8.21%--4.4K
$50.00Nov 27$1.480.375.8%3.13%8.91%--180
$50.50Nov 27$1.330.346.8%2.81%9.65%--15
$48.00Nov 20$2.070.481.5%4.38%5.92%44326.7K
$49.00Nov 20$1.650.413.7%3.49%7.15%16326.3K
$51.00Nov 27$1.190.317.9%2.52%10.41%1062
$50.00Nov 20$1.300.355.8%2.75%8.53%26730.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,424
Total Puts 53,330
Put/Call Ratio 1.00
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 59,225
Total Puts 46,574
Put/Call Ratio 0.79
Net Difference 12,651

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All