Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.31 +0.96%
◀ 10/13 11:15 ▶

Option Volume

Detail
ℹ
Current (10/13 11:15am) 109,304
Calls: 54,510 (50%)
Puts: 54,794 (50%)
Prior (10/12) 108,323
Calls: 60,544 (56%)
Puts: 47,779 (44%)
Current vs Prior +0.91%
Calls: -9.97% (Calls)
Puts: +14.68% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -76.73%
Calls: -79.45%
Puts: -73.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:15am) $6.41M
Calls: $3.64M (57%)
Puts: $2.77M (43%)
Prior (10/12) $6.33M
Calls: $4.61M (73%)
Puts: $1.72M (27%)
Current vs Prior +1.24%
Calls: -21.04%
Puts: +60.81%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -75.18%
Calls: -76.87%
Puts: -72.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:15am) 1.01
Prior (10/12) 0.79
Current vs Prior +27.38%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +23.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:15am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.42% | 2.28%2.28% | 3.23%3.23% | 5.07%3.51% | 10.89%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -26.26% | -11.59%+94.50% | +25.24%-5.28% | -1.77%-7.63% | -0.76%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -37.79% | -25.61%+60.92% | +22.38%+33.53% | +8.94%-26.75% | -5.66%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -26.26% | -11.59%+94.50% | +25.24%-5.28% | -1.77%-7.63% | -0.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 2.73%
Calls: 7.89% | 3.45%
Puts: 6.90% | 2.00%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +50.82% | -12.50%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +8.31% | -27.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.092.10$2.090.5%4440.4826.7K
$40.00Nov 207.857.90$7.880.6%110.8929.3K
$40.00Oct 237.407.45$7.430.7%--0.9750
$44.50Oct 162.902.92$2.910.7%--0.92853
$41.00Nov 206.957.00$6.980.7%1840.874.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.052.06$2.050.5%1.1K0.4511.8K
$50.00Oct 162.732.75$2.740.7%1150.925.3K
$48.00Nov 202.552.57$2.560.8%1170.5221.0K
$53.00Oct 235.705.75$5.730.9%--0.9466
$49.50Oct 162.262.28$2.270.9%--0.891.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.090.10$0.1010.0%4.2K0.341.6K
$47.00Oct 130.360.39$0.387.9%2.9K0.763.1K
$48.50Oct 140.070.08$0.0812.5%1.6K0.14135
$48.00Oct 140.150.16$0.166.3%3.6K0.262.1K
$49.00Oct 150.080.09$0.0911.1%3770.12349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.060.07$0.0714.3%2.1K0.241.9K
$47.50Oct 130.280.30$0.296.9%5.1K0.671.3K
$46.00Oct 140.070.08$0.0812.5%1.4K0.133.5K
$46.50Oct 140.130.14$0.147.1%3.2K0.221.2K
$47.00Oct 140.260.27$0.273.7%1.6K0.37774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.059.45$9.254.3%391.0015
$39.00Oct 138.108.45$8.274.2%421.003
$40.00Oct 137.157.45$7.304.1%221.002
$41.00Oct 136.156.45$6.304.8%221.00153
$42.00Oct 135.155.45$5.305.7%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.654.75$4.702.1%--1.00824
$53.00Oct 165.556.00$5.787.8%--1.0016
$56.00Oct 138.508.90$8.704.6%290.99--
$54.00Oct 136.407.20$6.8011.8%10.991
$55.00Oct 137.507.95$7.735.8%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 105.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.090.10$0.1010.0%4.2K0.341.6K
$48.00Oct 140.150.16$0.166.3%3.6K0.262.1K
$47.50Oct 140.310.32$0.323.1%3.1K0.431.2K
$47.00Oct 130.360.39$0.387.9%2.9K0.763.1K
$48.00Oct 130.020.03$0.0333.3%2.7K0.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.280.30$0.296.9%5.1K0.671.3K
$42.00Oct 220.070.09$0.0825.0%4.0K0.0548
$45.00Oct 160.100.11$0.119.1%3.4K0.1141.4K
$46.50Oct 140.130.14$0.147.1%3.2K0.221.2K
$46.00Oct 160.200.21$0.214.8%2.9K0.2124.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 12.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2741.4%36.8%12.6%16453
$47.00Oct 13Nov 2740.1%35.9%11.5%2.9K3.1K
$47.50Oct 13Nov 2738.2%35.8%6.6%4.2K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2741.4%36.8%12.6%2013.5K
$47.00Oct 13Nov 2740.1%35.9%11.5%2.2K2.0K
$47.50Oct 13Nov 2738.2%35.8%6.6%5.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 6.14, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.28$1.72$0.2822%6.14$53.28
$45.00$45.50Nov 27$0.29$0.21$0.2968%0.72$45.29
$51.00$52.00Nov 27$0.24$0.76$0.2432%3.17$51.24
$48.00$49.00Nov 20$0.41$0.59$0.4148%1.44$48.41
$50.00$51.00Nov 20$0.28$0.72$0.2835%2.57$50.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$42.00$41.00Nov 20$0.12$0.88$0.1216%7.33$41.88
$46.50$46.00Oct 16$0.10$0.40$0.1030%4.00$46.40
$41.00$40.00Nov 27$0.11$0.89$0.1114%8.09$40.89
$46.50$46.00Oct 21$0.14$0.36$0.1435%2.57$46.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.18$0.18$0.8269%0.22$48.18
$47.50$48.00Oct 20$0.23$0.23$0.2752%0.85$47.73
$47.50$48.00Oct 30$0.24$0.24$0.2650%0.92$47.74
$48.00$48.50Oct 23$0.19$0.19$0.3159%0.61$48.19
$47.50$48.00Oct 19$0.21$0.21$0.2953%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 27$0.31$0.31$2.6978%0.12$44.69
$46.00$45.00Nov 20$0.36$0.36$0.6462%0.56$45.64
$47.00$46.00Nov 20$0.43$0.43$0.5755%0.75$46.57
$47.00$46.50Nov 13$0.23$0.23$0.2755%0.85$46.77
$46.00$45.50Nov 13$0.19$0.19$0.3163%0.61$45.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2238.2%36.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2138.2%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.82% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 13$0.10$0.29$0.39$47.11$47.890.82%
$47.00Oct 13$0.38$0.07$0.45$46.55$47.450.95%
$48.00Oct 13$0.03$0.72$0.75$47.25$48.751.59%
$47.50Oct 14$0.32$0.50$0.82$46.68$48.321.73%
$46.50Oct 13$0.83$0.02$0.85$45.65$47.351.80%
$47.00Oct 14$0.58$0.27$0.85$46.15$47.851.80%
$48.00Oct 14$0.16$0.85$1.01$46.99$49.012.13%
$46.50Oct 14$0.95$0.14$1.09$45.41$47.592.30%
$47.00Oct 15$0.71$0.39$1.10$45.90$48.102.33%
$48.00Oct 15$0.27$0.95$1.22$46.78$49.222.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.08% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$46.50Oct 13$0.02$0.02$0.04$46.46$48.54
$48.00$46.50Oct 13$0.03$0.02$0.05$46.45$48.05
$49.00$45.00Oct 14$0.04$0.04$0.08$44.92$49.08
$48.50$47.00Oct 13$0.02$0.07$0.09$46.91$48.59
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$48.00$47.00Oct 13$0.03$0.07$0.10$46.90$48.10
$49.00$46.00Oct 14$0.04$0.08$0.12$45.88$49.12
$48.50$45.00Oct 14$0.08$0.04$0.12$44.88$48.62
$47.50$46.50Oct 13$0.10$0.02$0.12$46.38$47.62
$48.50$46.00Oct 14$0.08$0.08$0.16$45.84$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.30$0.2036%1.50$44.20$50.80
44/4550/51Nov 13$0.28$0.2240%1.27$44.72$50.78
44/4550/51Nov 27$0.31$0.1933%1.63$44.69$50.81
44/4550/51Nov 6$0.25$0.2545%1.00$44.75$50.75
45/4650/51Nov 6$0.27$0.2341%1.17$45.23$50.77
44/4550/50Nov 13$0.29$0.2136%1.38$44.71$50.29
44/4450/51Nov 6$0.23$0.2748%0.85$44.27$50.73
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4549/50Oct 30$0.26$0.2441%1.08$44.74$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 15$0.26$0.7448%2.85
$46.50$47.00$47.50Oct 13$0.17$0.3360%1.94
$47.00$47.50$48.00Oct 13$0.21$0.2966%1.38
$46.00$47.00$48.00Oct 15$0.31$0.6951%2.23
$47.50$48.00$48.50Oct 13$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 13$0.17$0.3360%1.94
$45.00$46.00$47.00Oct 15$0.16$0.8432%5.25
$47.00$47.50$48.00Oct 13$0.21$0.2966%1.38
$47.50$48.00$48.50Oct 13$0.06$0.4428%7.33
$46.00$47.00$48.00Oct 15$0.32$0.6851%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.15, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.15$1.85
$42.00$44.001:2Oct 13-$1.30$0.70
$45.00$46.001:2Oct 13-$0.32$0.68
$45.00$46.001:2Oct 14-$0.44$0.56
$45.00$46.001:2Oct 15-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.39$1.11
$48.50$48.001:2Oct 13-$0.23$0.27
$48.50$47.501:2Oct 21-$0.37$0.63
$48.00$47.501:2Oct 14-$0.15$0.35
$46.00$45.001:2Oct 22-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.82%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 27$2.280.491.5%4.82%6.28%880
$47.50Nov 27$2.510.510.4%5.31%5.71%2070
$49.00Nov 27$1.850.433.6%3.91%7.48%--1.6K
$49.50Nov 27$1.670.404.6%3.53%8.16%--4.4K
$50.00Nov 27$1.500.375.7%3.17%8.86%--180
$48.00Nov 20$2.090.481.5%4.42%5.88%44426.7K
$50.50Nov 27$1.340.346.7%2.83%9.58%--15
$51.00Nov 27$1.200.327.8%2.54%10.34%1062
$49.00Nov 20$1.670.423.6%3.53%7.10%16326.3K
$50.00Nov 20$1.320.355.7%2.79%8.48%26730.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,510
Total Puts 54,794
Put/Call Ratio 1.01
Net Difference -284

Prior's Put/Call Breakdown

Total Calls 60,544
Total Puts 47,779
Put/Call Ratio 0.79
Net Difference 12,765

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All