Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.22 +0.76%
◀ 10/13 11:20 ▶

Option Volume

Detail
ℹ
Current (10/13 11:20am) 110,822
Calls: 55,090 (50%)
Puts: 55,732 (50%)
Prior (10/12) 112,281
Calls: 62,558 (56%)
Puts: 49,723 (44%)
Current vs Prior -1.30%
Calls: -11.94% (Calls)
Puts: +12.08% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -76.40%
Calls: -79.23%
Puts: -72.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:20am) $6.43M
Calls: $3.52M (55%)
Puts: $2.90M (45%)
Prior (10/12) $6.54M
Calls: $4.73M (72%)
Puts: $1.82M (28%)
Current vs Prior -1.73%
Calls: -25.42%
Puts: +59.85%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -75.10%
Calls: -77.59%
Puts: -71.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:20am) 1.01
Prior (10/12) 0.79
Current vs Prior +27.28%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +24.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:20am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.40% | 2.29%2.29% | 3.20%3.20% | 5.04%3.49% | 10.91%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -27.23% | -11.42%+94.87% | +23.84%-6.34% | -2.40%-8.01% | -0.57%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -38.60% | -25.46%+61.23% | +21.01%+32.04% | +8.24%-27.05% | -5.48%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -27.23% | -11.42%+94.87% | +23.84%-6.34% | -2.40%-8.01% | -0.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.70% | 1.85%
Calls: 9.68% | 1.92%
Puts: 5.71% | 1.79%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +57.14% | -40.71%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +12.86% | -51.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.532.54$2.540.4%1190.5411.0K
$48.00Nov 202.052.06$2.050.5%4450.4826.7K
$49.00Nov 201.641.65$1.650.6%1640.4126.3K
$39.50Oct 237.807.85$7.820.6%--0.9719
$46.50Oct 231.501.51$1.510.7%1120.621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.602.62$2.610.8%1170.5221.0K
$49.50Oct 162.342.36$2.350.9%--0.891.3K
$47.50Oct 231.171.18$1.170.9%2380.531.6K
$47.00Nov 202.082.10$2.091.0%1.1K0.4611.8K
$44.00Nov 200.991.00$1.001.0%2680.2621.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.070.08$0.0812.5%4.2K0.281.6K
$47.00Oct 130.290.32$0.319.7%2.9K0.723.1K
$48.50Oct 140.060.07$0.0714.3%1.6K0.14135
$48.00Oct 140.130.14$0.147.1%3.6K0.242.1K
$47.50Oct 140.270.28$0.283.6%3.1K0.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%2.2K0.281.9K
$47.50Oct 130.340.36$0.355.7%5.1K0.721.3K
$46.00Oct 140.070.08$0.0812.5%1.4K0.133.5K
$46.50Oct 140.140.15$0.156.7%3.2K0.231.2K
$47.00Oct 140.290.30$0.303.3%1.6K0.40774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.059.45$9.254.3%391.0015
$39.00Oct 138.108.45$8.274.2%421.003
$40.00Oct 137.157.45$7.304.1%221.002
$41.00Oct 136.156.45$6.304.8%221.00153
$42.00Oct 135.155.45$5.305.7%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.754.85$4.802.1%--1.00824
$53.00Oct 165.556.00$5.787.8%--1.0016
$56.00Oct 138.508.90$8.704.6%290.99--
$54.00Oct 136.407.20$6.8011.8%10.991
$55.00Oct 137.507.95$7.735.8%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 107.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.070.08$0.0812.5%4.2K0.281.6K
$48.00Oct 140.130.14$0.147.1%3.6K0.242.1K
$47.50Oct 140.270.28$0.283.6%3.1K0.401.2K
$47.00Oct 130.290.32$0.319.7%2.9K0.723.1K
$48.00Oct 130.020.03$0.0333.3%2.7K0.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.340.36$0.355.7%5.1K0.721.3K
$42.00Oct 220.070.09$0.0825.0%4.1K0.0548
$45.00Oct 160.100.11$0.119.1%3.4K0.1141.4K
$46.50Oct 140.140.15$0.156.7%3.2K0.231.2K
$46.00Oct 160.210.22$0.224.5%2.9K0.2124.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.1%, max 9.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.3%36.8%9.6%16453
$47.50Oct 13Nov 2738.9%35.8%8.7%4.2K1.7K
$47.00Oct 13Nov 2738.2%36.1%6.0%2.9K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.3%36.8%9.6%2113.5K
$47.50Oct 13Nov 2738.9%35.8%8.7%5.1K1.3K
$47.00Oct 13Nov 2738.2%36.1%6.0%2.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 6.41, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.27$1.73$0.2722%6.41$53.27
$48.00$49.00Nov 20$0.40$0.60$0.4048%1.50$48.40
$52.00$53.00Nov 20$0.17$0.83$0.1724%4.88$52.17
$51.00$52.00Nov 27$0.24$0.76$0.2431%3.17$51.24
$51.00$52.00Nov 20$0.22$0.78$0.2229%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$50.00$49.50Nov 13$0.32$0.18$0.3267%0.56$49.68
$41.00$40.00Nov 27$0.11$0.89$0.1114%8.09$40.89
$42.00$41.00Nov 27$0.14$0.86$0.1418%6.14$41.86
$46.50$46.00Oct 16$0.11$0.39$0.1131%3.55$46.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.12, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 23$0.19$0.19$0.3160%0.61$48.19
$48.00$49.00Oct 15$0.15$0.15$0.8571%0.18$48.15
$48.00$49.00Oct 22$0.30$0.30$0.7061%0.43$48.30
$47.50$48.00Oct 19$0.20$0.20$0.3054%0.67$47.70
$48.00$48.50Oct 19$0.15$0.15$0.3564%0.43$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 27$0.32$0.32$2.6877%0.12$44.68
$45.50$44.00Oct 26$0.27$0.27$1.2374%0.22$45.23
$47.00$46.00Oct 15$0.27$0.27$0.7358%0.37$46.73
$46.50$46.00Nov 13$0.22$0.22$0.2858%0.79$46.28
$47.00$46.00Nov 20$0.44$0.44$0.5654%0.79$46.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.85% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.31$0.09$0.40$46.60$47.400.85%
$47.50Oct 13$0.08$0.35$0.43$47.07$47.930.91%
$46.50Oct 13$0.74$0.02$0.76$45.74$47.261.61%
$47.00Oct 14$0.52$0.30$0.82$46.18$47.821.74%
$48.00Oct 13$0.03$0.80$0.83$47.17$48.831.76%
$47.50Oct 14$0.28$0.56$0.84$46.66$48.341.78%
$46.50Oct 14$0.88$0.15$1.03$45.47$47.532.18%
$48.00Oct 14$0.14$0.92$1.06$46.94$49.062.24%
$47.00Oct 15$0.65$0.42$1.07$45.93$48.072.27%
$48.00Oct 15$0.24$1.00$1.24$46.76$49.242.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.11% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.03$0.02$0.05$46.45$48.05
$49.00$45.00Oct 14$0.04$0.04$0.08$44.92$49.08
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$48.50$45.00Oct 14$0.07$0.04$0.11$44.89$48.61
$47.50$46.50Oct 13$0.08$0.02$0.10$46.40$47.60
$49.00$46.00Oct 14$0.04$0.08$0.12$45.88$49.12
$48.00$47.00Oct 13$0.03$0.09$0.12$46.88$48.12
$48.50$46.00Oct 14$0.07$0.08$0.15$45.85$48.65
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16
$47.50$47.00Oct 13$0.08$0.09$0.17$46.83$47.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 27$0.28$0.2241%1.27$44.72$52.28
42/4352/52Nov 27$0.22$0.2851%0.79$42.78$52.22
44/4550/51Nov 27$0.31$0.1933%1.63$44.69$50.81
45/4650/50Nov 13$0.31$0.1933%1.63$45.19$50.31
45/4651/52Nov 13$0.28$0.2239%1.27$45.22$51.28
44/4551/52Nov 13$0.26$0.2442%1.08$44.74$51.26
44/4550/50Nov 13$0.29$0.2136%1.38$44.71$50.29
45/4650/51Nov 13$0.29$0.2136%1.38$45.21$50.79
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 15$0.10$0.9024%9.00
$47.00$47.50$48.00Oct 13$0.18$0.3262%1.78
$47.00$48.00$49.00Oct 15$0.26$0.7446%2.85
$46.50$47.00$47.50Oct 13$0.20$0.3065%1.50
$46.00$47.00$48.00Oct 15$0.32$0.6852%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 13$0.19$0.3165%1.63
$46.00$47.00$48.00Oct 15$0.31$0.6952%2.23
$47.00$47.50$48.00Oct 13$0.19$0.3162%1.63
$50.00$51.00$52.00Oct 30$0.05$0.9512%19.00
$45.00$46.00$47.00Oct 15$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.11, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.11$1.89
$45.00$46.001:2Oct 13-$0.16$0.84
$42.00$44.001:2Oct 13-$1.30$0.70
$45.00$46.001:2Oct 14-$0.34$0.66
$45.00$46.001:2Oct 15-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.41$1.09
$48.50$47.501:2Oct 21-$0.40$0.60
$48.50$48.001:2Oct 13-$0.30$0.20
$48.00$47.501:2Oct 14-$0.20$0.30
$46.00$45.001:2Oct 22-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.21%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.460.510.6%5.21%5.80%2170
$48.00Nov 27$2.230.481.6%4.72%6.37%880
$49.00Nov 27$1.810.423.8%3.83%7.60%--1.6K
$49.50Nov 27$1.640.404.8%3.47%8.30%--4.4K
$50.00Nov 27$1.480.375.9%3.13%9.02%--180
$50.50Nov 27$1.320.347.0%2.80%9.74%--15
$48.00Nov 20$2.050.481.6%4.34%5.99%44526.7K
$49.00Nov 20$1.640.413.8%3.47%7.24%16426.3K
$51.00Nov 27$1.180.318.0%2.50%10.50%1062
$50.00Nov 20$1.300.355.9%2.75%8.64%27930.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,090
Total Puts 55,732
Put/Call Ratio 1.01
Net Difference -642

Prior's Put/Call Breakdown

Total Calls 62,558
Total Puts 49,723
Put/Call Ratio 0.79
Net Difference 12,835

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All