Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.35 +1.05%
◀ 10/13 11:25 ▶

Option Volume

Detail
ℹ
Current (10/13 11:25am) 112,012
Calls: 55,831 (50%)
Puts: 56,181 (50%)
Prior (10/12) 114,882
Calls: 64,146 (56%)
Puts: 50,736 (44%)
Current vs Prior -2.50%
Calls: -12.96% (Calls)
Puts: +10.73% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -76.15%
Calls: -78.95%
Puts: -72.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:25am) $6.53M
Calls: $3.80M (58%)
Puts: $2.73M (42%)
Prior (10/12) $6.64M
Calls: $4.79M (72%)
Puts: $1.86M (28%)
Current vs Prior -1.76%
Calls: -20.65%
Puts: +47.02%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -74.71%
Calls: -75.83%
Puts: -72.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:25am) 1.01
Prior (10/12) 0.79
Current vs Prior +27.22%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +23.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:25am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.42% | 2.26%2.26% | 3.23%3.23% | 5.07%3.48% | 10.90%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -26.33% | -12.49%+92.54% | +25.14%-5.36% | -1.85%-8.26% | -0.65%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -37.85% | -26.36%+59.30% | +22.28%+33.42% | +8.85%-27.25% | -5.56%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -26.33% | -12.49%+92.54% | +25.14%-5.36% | -1.85%-8.26% | -0.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.37% | 2.73%
Calls: 4.88% | 3.33%
Puts: 3.85% | 2.13%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior -10.82% | -12.50%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -35.95% | -27.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 201.691.70$1.690.6%1640.4226.3K
$39.50Oct 237.958.00$7.980.6%--0.9719
$40.00Oct 237.457.50$7.480.7%20.9750
$44.50Oct 162.952.97$2.960.7%--0.92853
$40.50Oct 236.957.00$6.980.7%--0.97140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.032.04$2.040.5%1.1K0.4511.8K
$46.00Nov 201.601.61$1.610.6%2000.385.3K
$48.00Oct 231.371.38$1.380.7%490.585.5K
$50.00Oct 162.682.70$2.690.7%1150.925.3K
$48.00Nov 202.532.55$2.540.8%1170.5221.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.100.11$0.119.1%4.4K0.361.6K
$47.00Oct 130.400.42$0.414.9%3.0K0.793.1K
$48.50Oct 140.070.08$0.0812.5%1.6K0.14135
$48.00Oct 140.160.17$0.175.9%3.6K0.272.1K
$49.00Oct 150.080.09$0.0911.1%3970.12349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.050.06$0.0616.7%2.3K0.211.9K
$47.50Oct 130.250.26$0.263.8%5.2K0.641.3K
$46.00Oct 140.060.07$0.0714.3%1.4K0.123.5K
$46.50Oct 140.120.13$0.137.7%3.2K0.211.2K
$47.00Oct 140.240.25$0.254.0%1.6K0.36774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.059.45$9.254.3%391.0015
$39.00Oct 138.108.45$8.274.2%421.003
$40.00Oct 137.157.45$7.304.1%221.002
$41.00Oct 136.156.45$6.304.8%221.00153
$42.00Oct 135.155.45$5.305.7%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.604.85$4.725.3%--1.00824
$53.00Oct 165.556.00$5.787.8%--1.0016
$54.00Oct 196.507.00$6.757.4%11.001
$55.00Oct 197.508.00$7.756.5%11.001
$56.00Oct 138.508.90$8.704.6%290.99--

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 108.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.100.11$0.119.1%4.4K0.361.6K
$48.00Oct 140.160.17$0.175.9%3.6K0.272.1K
$47.50Oct 140.320.33$0.333.0%3.1K0.451.2K
$47.00Oct 130.400.42$0.414.9%3.0K0.793.1K
$48.00Oct 130.020.03$0.0333.3%2.7K0.105.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.250.26$0.263.8%5.2K0.641.3K
$42.00Oct 220.070.09$0.0825.0%4.1K0.0548
$45.00Oct 160.090.10$0.1010.0%3.4K0.1041.4K
$46.50Oct 140.120.13$0.137.7%3.2K0.211.2K
$46.00Oct 160.190.20$0.205.0%3.0K0.2024.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.2%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2740.2%36.1%11.4%3.0K3.1K
$47.50Oct 13Nov 2738.3%35.8%7.0%4.4K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2740.2%36.1%11.4%2.3K2.0K
$47.50Oct 13Nov 2738.3%35.8%7.0%5.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.67, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Nov 6$0.30$0.20$0.3072%0.67$45.30
$53.00$55.00Nov 27$0.29$1.71$0.2923%5.90$53.29
$45.50$46.50Nov 27$0.58$0.42$0.5865%0.72$46.08
$51.00$52.00Nov 27$0.24$0.76$0.2432%3.17$51.24
$51.00$52.00Nov 20$0.22$0.78$0.2230%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.10$0.90$0.1014%9.00$41.90
$42.00$41.00Nov 20$0.12$0.88$0.1216%7.33$41.88
$46.50$46.00Oct 19$0.12$0.38$0.1232%3.17$46.38
$46.00$45.50Oct 21$0.10$0.40$0.1027%4.00$45.90
$41.00$40.00Nov 27$0.11$0.89$0.1114%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.18$0.18$0.8268%0.22$48.18
$48.00$49.00Oct 22$0.33$0.33$0.6759%0.49$48.33
$47.50$48.00Oct 19$0.22$0.22$0.2852%0.79$47.72
$48.00$48.50Oct 21$0.18$0.18$0.3260%0.56$48.18
$48.50$49.00Oct 19$0.12$0.12$0.3871%0.32$48.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.36$0.36$0.6462%0.56$45.64
$47.00$46.00Nov 20$0.43$0.43$0.5755%0.75$46.57
$45.50$44.00Oct 26$0.25$0.25$1.2574%0.20$45.25
$47.00$46.50Nov 13$0.23$0.23$0.2755%0.85$46.77
$45.50$45.00Nov 27$0.18$0.18$0.3265%0.56$45.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2238.3%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2138.3%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.78% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 13$0.11$0.26$0.37$47.13$47.870.78%
$47.00Oct 13$0.41$0.06$0.47$46.53$47.470.99%
$48.00Oct 13$0.03$0.67$0.70$47.30$48.701.48%
$47.50Oct 14$0.33$0.47$0.80$46.70$48.301.69%
$47.00Oct 14$0.60$0.25$0.85$46.15$47.851.80%
$46.50Oct 13$0.87$0.02$0.89$45.61$47.391.88%
$48.00Oct 14$0.17$0.80$0.97$47.03$48.972.05%
$47.00Oct 15$0.74$0.37$1.11$45.89$48.112.34%
$46.50Oct 14$0.99$0.13$1.12$45.38$47.622.37%
$48.50Oct 13$0.02$1.15$1.17$47.33$49.672.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.08% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$46.50Oct 13$0.02$0.02$0.04$46.46$48.54
$48.00$46.50Oct 13$0.03$0.02$0.05$46.45$48.05
$48.50$47.00Oct 13$0.02$0.06$0.08$46.92$48.58
$48.00$47.00Oct 13$0.03$0.06$0.09$46.91$48.09
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.04$0.07$0.11$45.89$49.11
$48.50$46.00Oct 14$0.08$0.07$0.15$45.85$48.65
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16
$47.50$46.50Oct 13$0.11$0.02$0.13$46.37$47.63
$49.50$45.00Oct 16$0.09$0.10$0.19$44.81$49.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/51Nov 13$0.29$0.2136%1.38$45.21$50.79
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4452/52Nov 27$0.25$0.2544%1.00$44.25$52.25
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$49.76
45/4651/52Nov 13$0.27$0.2339%1.17$45.23$51.27
44/4550/51Nov 27$0.30$0.2033%1.50$44.70$50.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.30$0.7051%2.33
$46.50$47.00$47.50Oct 13$0.16$0.3457%2.12
$45.00$46.00$47.00Oct 15$0.15$0.8531%5.67
$47.00$47.50$48.00Oct 13$0.22$0.2868%1.27
$47.00$48.00$49.00Oct 15$0.29$0.7149%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.21$0.2968%1.38
$46.50$47.00$47.50Oct 13$0.16$0.3457%2.12
$46.00$47.00$48.00Oct 15$0.31$0.6951%2.23
$47.50$48.00$48.50Oct 13$0.07$0.4331%6.14
$45.00$46.00$47.00Oct 15$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.19, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.19$1.81
$42.00$44.001:2Oct 13-$1.30$0.70
$45.00$46.001:2Oct 13-$0.34$0.66
$45.00$46.001:2Oct 14-$0.47$0.53
$45.00$46.001:2Oct 15-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.37$1.13
$48.50$48.001:2Oct 13-$0.19$0.31
$48.50$47.501:2Oct 21-$0.34$0.66
$48.00$47.501:2Oct 14-$0.14$0.36
$46.00$45.001:2Oct 22-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.34%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.530.520.3%5.34%5.66%2170
$48.00Nov 27$2.290.491.4%4.84%6.21%880
$49.00Nov 27$1.870.433.5%3.95%7.43%--1.6K
$49.50Nov 27$1.680.404.5%3.55%8.09%--4.4K
$50.00Nov 27$1.510.375.6%3.19%8.79%--180
$48.00Nov 20$2.110.481.4%4.46%5.83%46126.7K
$50.50Nov 27$1.350.346.7%2.85%9.50%--15
$49.00Nov 20$1.690.423.5%3.57%7.05%16426.3K
$51.00Nov 27$1.210.327.7%2.56%10.26%1062
$50.00Nov 20$1.330.365.6%2.81%8.41%28030.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,831
Total Puts 56,181
Put/Call Ratio 1.01
Net Difference -350

Prior's Put/Call Breakdown

Total Calls 64,146
Total Puts 50,736
Put/Call Ratio 0.79
Net Difference 13,410

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All