Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.24 +0.82%
◀ 10/13 11:30 ▶

Option Volume

Detail
ℹ
Current (10/13 11:30am) 113,120
Calls: 56,145 (50%)
Puts: 56,975 (50%)
Prior (10/12) 115,534
Calls: 64,716 (56%)
Puts: 50,818 (44%)
Current vs Prior -2.09%
Calls: -13.24% (Calls)
Puts: +12.12% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -75.91%
Calls: -78.83%
Puts: -72.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:30am) $6.56M
Calls: $3.66M (56%)
Puts: $2.90M (44%)
Prior (10/12) $6.74M
Calls: $4.85M (72%)
Puts: $1.89M (28%)
Current vs Prior -2.70%
Calls: -24.53%
Puts: +53.23%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -74.60%
Calls: -76.74%
Puts: -71.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:30am) 1.01
Prior (10/12) 0.79
Current vs Prior +29.23%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +24.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:30am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.38% | 2.24%2.24% | 3.22%3.22% | 5.06%3.49% | 10.90%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -28.36% | -13.10%+91.18% | +24.61%-5.76% | -2.03%-8.05% | -0.61%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -39.56% | -26.88%+58.18% | +21.76%+32.85% | +8.65%-27.08% | -5.52%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -28.36% | -13.10%+91.18% | +24.61%-5.76% | -2.03%-8.05% | -0.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.72% | 2.83%
Calls: 9.38% | 1.89%
Puts: 6.06% | 3.77%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +57.55% | -9.29%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +13.15% | -25.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.062.07$2.070.5%4610.4826.7K
$49.00Nov 201.651.66$1.650.6%1640.4126.3K
$50.00Nov 201.301.31$1.310.8%2810.3530.1K
$41.00Oct 236.356.40$6.380.8%--0.9683
$47.00Nov 202.542.56$2.550.8%1210.5411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.621.63$1.630.6%200.42192
$48.00Oct 231.441.45$1.440.7%490.605.5K
$50.00Oct 162.792.81$2.800.7%1150.925.3K
$54.00Oct 236.756.80$6.780.7%--1.0010
$53.00Nov 206.156.20$6.180.8%--0.80425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.070.08$0.0812.5%4.4K0.281.6K
$47.00Oct 130.300.33$0.329.4%3.0K0.723.1K
$48.50Oct 140.070.08$0.0812.5%1.7K0.14135
$48.00Oct 140.140.15$0.156.7%3.6K0.242.1K
$47.50Oct 140.270.29$0.287.1%3.1K0.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.070.08$0.0812.5%2.4K0.281.9K
$47.50Oct 130.320.34$0.336.1%5.2K0.721.3K
$46.00Oct 140.060.07$0.0714.3%1.4K0.123.5K
$46.50Oct 140.130.14$0.147.1%3.2K0.231.2K
$47.00Oct 140.270.28$0.283.6%1.6K0.40774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.059.45$9.254.3%391.0015
$39.00Oct 138.108.45$8.274.2%421.003
$40.00Oct 137.157.45$7.304.1%221.002
$41.00Oct 136.156.45$6.304.8%221.00153
$42.00Oct 135.155.45$5.305.7%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.604.85$4.725.3%--1.00824
$53.00Oct 165.556.00$5.787.8%--1.0016
$54.00Oct 196.507.00$6.757.4%11.001
$55.00Oct 197.508.00$7.756.5%11.001
$54.00Oct 236.756.80$6.780.7%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 108.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.070.08$0.0812.5%4.4K0.281.6K
$48.00Oct 140.140.15$0.156.7%3.6K0.242.1K
$47.50Oct 140.270.29$0.287.1%3.1K0.401.2K
$47.00Oct 130.300.33$0.329.4%3.0K0.723.1K
$48.00Oct 130.010.02$0.0250.0%2.7K0.075.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.320.34$0.336.1%5.2K0.721.3K
$42.00Oct 220.070.09$0.0825.0%4.1K0.0548
$45.00Oct 160.090.10$0.1010.0%3.4K0.1041.4K
$46.50Oct 140.130.14$0.147.1%3.2K0.231.2K
$46.00Oct 160.200.21$0.214.8%3.0K0.2124.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.4%, max 11.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2740.0%35.7%11.9%4.4K1.7K
$47.00Oct 13Nov 2738.5%36.0%7.0%3.0K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2740.0%35.7%11.9%5.2K1.3K
$47.00Oct 13Nov 2738.5%36.0%7.0%2.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 6.14, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.28$1.72$0.2822%6.14$53.28
$52.00$53.00Nov 20$0.17$0.83$0.1724%4.88$52.17
$51.00$52.00Nov 27$0.24$0.76$0.2431%3.17$51.24
$45.00$46.00Nov 20$0.62$0.38$0.6268%0.61$45.62
$51.00$52.00Nov 20$0.22$0.78$0.2229%3.55$51.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$46.50$46.00Oct 21$0.14$0.36$0.1436%2.57$46.36
$41.00$40.00Nov 27$0.11$0.89$0.1114%8.09$40.89
$42.00$41.00Nov 27$0.14$0.86$0.1418%6.14$41.86
$48.00$47.00Oct 15$0.58$0.42$0.5871%0.72$47.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.16$0.16$0.8471%0.19$48.16
$48.00$48.50Oct 23$0.19$0.19$0.3160%0.61$48.19
$47.50$48.00Oct 20$0.21$0.21$0.2954%0.72$47.71
$48.50$49.00Oct 19$0.11$0.11$0.3973%0.28$48.61
$48.00$49.00Oct 22$0.30$0.30$0.7061%0.43$48.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.44$0.44$0.5654%0.79$46.56
$45.50$45.00Nov 27$0.19$0.19$0.3164%0.61$45.31
$46.50$46.00Nov 27$0.22$0.22$0.2858%0.79$46.28
$45.50$44.00Oct 26$0.26$0.26$1.2474%0.21$45.24
$47.00$46.00Oct 15$0.26$0.26$0.7458%0.35$46.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.85% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.32$0.08$0.40$46.60$47.400.85%
$47.50Oct 13$0.08$0.33$0.41$47.09$47.910.87%
$46.50Oct 13$0.76$0.02$0.78$45.72$47.281.65%
$48.00Oct 13$0.02$0.78$0.80$47.20$48.801.69%
$47.00Oct 14$0.53$0.28$0.81$46.19$47.811.71%
$47.50Oct 14$0.28$0.53$0.81$46.69$48.311.71%
$46.50Oct 14$0.89$0.14$1.03$45.47$47.532.18%
$48.00Oct 14$0.15$0.89$1.04$46.96$49.042.20%
$47.00Oct 15$0.66$0.41$1.07$45.93$48.072.27%
$48.00Oct 15$0.24$0.99$1.23$46.77$49.232.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.08% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.02$0.02$0.04$46.46$48.04
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.04$0.07$0.11$45.89$49.11
$47.50$46.50Oct 13$0.08$0.02$0.10$46.40$47.60
$48.00$47.00Oct 13$0.02$0.08$0.10$46.90$48.10
$48.50$46.00Oct 14$0.08$0.07$0.15$45.85$48.65
$49.00$45.00Oct 15$0.08$0.07$0.15$44.85$49.15
$47.50$47.00Oct 13$0.08$0.08$0.16$46.84$47.66
$49.50$45.00Oct 16$0.09$0.10$0.19$44.81$49.69
$49.00$46.50Oct 14$0.04$0.14$0.18$46.32$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.08, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
46/4649/50Oct 30$0.31$0.1932%1.63$45.69$49.31
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
45/4650/51Nov 13$0.29$0.2136%1.38$45.21$50.79
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4549/50Oct 30$0.26$0.2441%1.08$44.74$49.26
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.18$0.3265%1.78
$47.00$48.00$49.00Oct 15$0.26$0.7447%2.85
$46.00$47.00$48.00Oct 15$0.32$0.6853%2.13
$46.50$47.00$47.50Oct 13$0.20$0.3065%1.50
$45.00$46.00$47.00Oct 15$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 13$0.19$0.3165%1.63
$46.00$47.00$48.00Oct 15$0.32$0.6853%2.13
$47.00$47.50$48.00Oct 13$0.20$0.3065%1.50
$45.00$46.00$47.00Oct 15$0.18$0.8234%4.56
$50.00$51.00$52.00Oct 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.13, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.13$1.87
$42.00$44.001:2Oct 13-$1.30$0.70
$45.00$46.001:2Oct 13-$0.32$0.68
$45.00$46.001:2Oct 14-$0.38$0.62
$45.00$46.001:2Oct 15-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.42$1.08
$48.50$47.501:2Oct 21-$0.39$0.61
$48.50$48.001:2Oct 13-$0.29$0.21
$48.00$47.501:2Oct 14-$0.17$0.33
$46.00$45.001:2Oct 22-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 5.25%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.480.510.6%5.25%5.80%2270
$48.00Nov 27$2.250.481.6%4.76%6.37%880
$49.00Nov 27$1.830.423.7%3.87%7.60%--1.6K
$49.50Nov 27$1.640.394.8%3.47%8.26%--4.4K
$50.00Nov 27$1.480.375.8%3.13%8.98%--180
$50.50Nov 27$1.330.346.9%2.82%9.72%--15
$48.00Nov 20$2.060.481.6%4.36%5.97%46126.7K
$49.00Nov 20$1.650.413.7%3.49%7.22%16426.3K
$51.00Nov 27$1.190.318.0%2.52%10.48%1062
$50.00Nov 20$1.300.355.8%2.75%8.59%28130.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,145
Total Puts 56,975
Put/Call Ratio 1.01
Net Difference -830

Prior's Put/Call Breakdown

Total Calls 64,716
Total Puts 50,818
Put/Call Ratio 0.79
Net Difference 13,898

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All