Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.27 +0.88%
◀ 10/13 11:35 ▶

Option Volume

Detail
ℹ
Current (10/13 11:35am) 119,570
Calls: 59,376 (50%)
Puts: 60,194 (50%)
Prior (10/12) 119,979
Calls: 66,274 (55%)
Puts: 53,705 (45%)
Current vs Prior -0.34%
Calls: -10.41% (Calls)
Puts: +12.08% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -74.54%
Calls: -77.62%
Puts: -70.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:35am) $6.71M
Calls: $3.79M (56%)
Puts: $2.92M (44%)
Prior (10/12) $6.93M
Calls: $5.04M (73%)
Puts: $1.90M (27%)
Current vs Prior -3.19%
Calls: -24.82%
Puts: +54.29%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -74.01%
Calls: -75.93%
Puts: -71.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:35am) 1.01
Prior (10/12) 0.81
Current vs Prior +25.10%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +24.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:35am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.38% | 2.26%2.26% | 3.19%3.19% | 5.06%3.47% | 10.87%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -28.40% | -12.34%+92.86% | +23.71%-6.44% | -2.10%-8.66% | -0.87%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -39.60% | -26.23%+59.57% | +20.89%+31.90% | +8.58%-27.57% | -5.77%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -28.40% | -12.34%+92.86% | +23.71%-6.44% | -2.10%-8.66% | -0.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.25% | 1.87%
Calls: 8.82% | 1.82%
Puts: 9.68% | 1.92%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +88.78% | -40.06%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +35.57% | -50.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.072.08$2.080.5%4660.4826.7K
$39.50Oct 237.857.90$7.880.6%--0.9719
$40.00Oct 237.357.40$7.380.7%20.9750
$44.50Oct 162.862.88$2.870.7%--0.92853
$50.00Nov 201.311.32$1.320.8%2820.3530.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.421.43$1.420.7%490.595.5K
$49.50Oct 162.292.31$2.300.9%--0.891.3K
$47.50Oct 231.141.15$1.150.9%2380.521.6K
$47.50Nov 132.072.09$2.081.0%20.4964
$47.00Nov 202.052.07$2.061.0%1.2K0.4611.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.080.09$0.0911.1%4.5K0.311.6K
$47.00Oct 130.320.35$0.348.8%3.0K0.753.1K
$48.50Oct 140.060.07$0.0714.3%1.7K0.13135
$48.00Oct 140.140.15$0.156.7%3.7K0.242.1K
$47.50Oct 140.280.29$0.293.4%3.1K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.060.07$0.0714.3%2.4K0.251.9K
$47.50Oct 130.290.32$0.319.7%5.2K0.691.3K
$46.00Oct 140.060.07$0.0714.3%1.4K0.123.5K
$46.50Oct 140.130.14$0.147.1%3.2K0.221.2K
$47.00Oct 140.260.27$0.273.7%1.6K0.39774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.909.65$9.288.1%11.002
$41.00Oct 146.156.45$6.304.8%11.0060
$42.00Oct 145.155.45$5.305.7%11.0093
$43.00Oct 144.104.60$4.3511.5%11.001
$44.00Oct 143.153.45$3.309.1%11.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 131.701.79$1.755.1%11.0045
$49.50Oct 132.092.33$2.2110.9%11.00--
$54.00Oct 136.407.20$6.8011.8%11.001
$55.00Oct 137.507.95$7.735.8%101.00--
$56.00Oct 138.508.90$8.704.6%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 115.1K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.080.09$0.0911.1%4.5K0.311.6K
$49.00Oct 160.130.14$0.147.1%3.9K0.1635.2K
$48.00Oct 140.140.15$0.156.7%3.7K0.242.1K
$47.50Oct 140.280.29$0.293.4%3.1K0.411.2K
$47.00Oct 130.320.35$0.348.8%3.0K0.753.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.090.10$0.1010.0%5.7K0.1041.4K
$47.50Oct 130.290.32$0.319.7%5.2K0.691.3K
$42.00Oct 220.070.09$0.0825.0%4.1K0.0548
$46.50Oct 140.130.14$0.147.1%3.2K0.221.2K
$46.00Oct 160.200.21$0.214.8%3.0K0.2124.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 10.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2739.4%35.8%10.3%4.5K1.7K
$47.00Oct 13Nov 2739.3%36.1%9.1%3.0K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2739.4%35.8%10.3%5.2K1.3K
$47.00Oct 13Nov 2739.3%36.1%9.1%2.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 6.14, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.28$1.72$0.2822%6.14$53.28
$45.00$46.00Nov 13$0.63$0.37$0.6370%0.59$45.63
$51.00$52.00Nov 27$0.24$0.76$0.2431%3.17$51.24
$45.50$46.50Nov 27$0.58$0.42$0.5864%0.72$46.08
$49.00$50.00Nov 20$0.34$0.66$0.3441%1.94$49.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 16$0.10$0.40$0.1030%4.00$46.40
$48.00$47.00Oct 15$0.56$0.44$0.5670%0.79$47.44
$48.00$47.50Oct 20$0.28$0.22$0.2862%0.79$47.72
$46.50$46.00Oct 21$0.14$0.36$0.1436%2.57$46.36
$47.50$47.00Oct 26$0.23$0.27$0.2352%1.17$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.16$0.16$0.8470%0.19$48.16
$47.50$48.00Oct 19$0.21$0.21$0.2954%0.72$47.71
$48.00$49.00Oct 22$0.31$0.31$0.6960%0.45$48.31
$47.50$48.00Oct 20$0.21$0.21$0.2953%0.72$47.71
$49.00$49.50Oct 21$0.10$0.10$0.4076%0.25$49.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.36$0.36$0.6462%0.56$45.64
$47.00$46.00Nov 20$0.43$0.43$0.5754%0.75$46.57
$46.00$45.50Nov 27$0.20$0.20$0.3061%0.67$45.80
$47.00$46.00Oct 15$0.25$0.25$0.7559%0.33$46.75
$45.00$44.00Nov 20$0.29$0.29$0.7168%0.41$44.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2039.4%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 13Oct 14$0.2139.4%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.85% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 13$0.09$0.31$0.40$47.10$47.900.85%
$47.00Oct 13$0.34$0.07$0.41$46.59$47.410.87%
$48.00Oct 13$0.02$0.75$0.77$47.23$48.771.63%
$46.50Oct 13$0.79$0.02$0.81$45.69$47.311.71%
$47.50Oct 14$0.29$0.52$0.81$46.69$48.311.71%
$47.00Oct 14$0.55$0.27$0.82$46.18$47.821.73%
$48.00Oct 14$0.15$0.87$1.02$46.98$49.022.16%
$46.50Oct 14$0.91$0.14$1.05$45.45$47.552.22%
$47.00Oct 15$0.68$0.40$1.08$45.92$48.082.28%
$48.00Oct 15$0.25$0.96$1.21$46.79$49.212.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.08% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.02$0.02$0.04$46.46$48.04
$48.00$47.00Oct 13$0.02$0.07$0.09$46.91$48.09
$50.00$45.00Oct 15$0.04$0.07$0.11$44.89$50.11
$49.00$46.00Oct 14$0.04$0.07$0.11$45.89$49.11
$48.50$46.00Oct 14$0.07$0.07$0.14$45.86$48.64
$47.50$46.50Oct 13$0.09$0.02$0.11$46.39$47.61
$49.00$45.00Oct 15$0.09$0.07$0.16$44.84$49.16
$47.50$47.00Oct 13$0.09$0.07$0.16$46.84$47.66
$49.50$45.00Oct 16$0.09$0.10$0.19$44.81$49.69
$49.00$46.50Oct 14$0.04$0.14$0.18$46.32$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$49.76
44/4550/51Nov 27$0.30$0.2033%1.50$44.70$50.80
44/4550/51Nov 6$0.24$0.2645%0.92$44.76$50.74
45/4650/51Nov 6$0.26$0.2441%1.08$45.24$50.76
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25
44/4451/52Nov 13$0.22$0.2849%0.79$43.78$51.22
45/4650/50Nov 13$0.30$0.2033%1.50$45.20$50.30
45/4651/52Nov 13$0.27$0.2339%1.17$45.23$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.18$0.3268%1.78
$46.00$47.00$48.00Oct 15$0.31$0.6952%2.23
$47.00$48.00$49.00Oct 15$0.27$0.7347%2.70
$48.00$49.00$50.00Oct 15$0.11$0.8924%8.09
$47.50$48.00$48.50Oct 14$0.06$0.4429%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.20$0.3068%1.50
$46.00$47.00$48.00Oct 15$0.31$0.6952%2.23
$46.50$47.00$47.50Oct 13$0.19$0.3163%1.63
$45.00$46.00$47.00Oct 15$0.17$0.8333%4.88
$46.00$46.50$47.00Oct 14$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.12, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.12$1.88
$42.00$44.001:2Oct 13-$1.30$0.70
$45.00$46.001:2Oct 13-$0.32$0.68
$45.00$46.001:2Oct 14-$0.40$0.60
$45.00$46.001:2Oct 15-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.40$1.10
$48.50$47.501:2Oct 21-$0.37$0.63
$48.50$48.001:2Oct 13-$0.27$0.23
$48.00$47.501:2Oct 14-$0.17$0.33
$46.00$45.001:2Oct 22-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.78%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 27$2.260.491.5%4.78%6.33%880
$47.50Nov 27$2.490.510.5%5.27%5.75%2270
$49.00Nov 27$1.840.433.7%3.89%7.55%--1.6K
$49.50Nov 27$1.650.404.7%3.49%8.21%--4.4K
$50.00Nov 27$1.480.375.8%3.13%8.91%--180
$50.50Nov 27$1.330.346.8%2.81%9.65%--15
$48.00Nov 20$2.070.481.5%4.38%5.92%46626.7K
$49.00Nov 20$1.650.413.7%3.49%7.15%16626.3K
$51.00Nov 27$1.190.317.9%2.52%10.41%1062
$50.00Nov 20$1.310.355.8%2.77%8.55%28230.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,376
Total Puts 60,194
Put/Call Ratio 1.01
Net Difference -818

Prior's Put/Call Breakdown

Total Calls 66,274
Total Puts 53,705
Put/Call Ratio 0.81
Net Difference 12,569

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All