Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.15 +0.62%
◀ 10/13 11:40 ▶

Option Volume

Detail
ℹ
Current (10/13 11:40am) 124,525
Calls: 63,314 (51%)
Puts: 61,211 (49%)
Prior (10/12) 121,739
Calls: 67,497 (55%)
Puts: 54,242 (45%)
Current vs Prior +2.29%
Calls: -6.20% (Calls)
Puts: +12.85% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -73.49%
Calls: -76.13%
Puts: -70.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:40am) $6.92M
Calls: $3.79M (55%)
Puts: $3.12M (45%)
Prior (10/12) $6.99M
Calls: $5.07M (72%)
Puts: $1.93M (28%)
Current vs Prior -1.08%
Calls: -25.11%
Puts: +62.08%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -73.20%
Calls: -75.88%
Puts: -69.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:40am) 0.97
Prior (10/12) 0.80
Current vs Prior +20.30%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +18.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 11:40am) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.38% | 2.21%2.21% | 3.10%3.10% | 4.94%3.48% | 10.86%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -28.22% | -14.58%+87.93% | +19.92%-9.31% | -4.31%-8.43% | -1.00%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -39.45% | -28.12%+55.48% | +17.18%+27.85% | +6.13%-27.38% | -5.90%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -28.22% | -14.58%+87.93% | +19.92%-9.31% | -4.31%-8.43% | -1.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 1.94%
Calls: 3.85% | 2.13%
Puts: 5.13% | 1.75%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior -8.37% | -37.82%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -34.19% | -48.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.012.02$2.010.5%4660.4726.7K
$49.00Nov 201.601.61$1.610.6%1670.4126.3K
$40.00Oct 237.257.30$7.280.7%20.9750
$40.50Oct 236.756.80$6.780.7%--0.97140
$41.00Oct 236.256.30$6.280.8%--0.9683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.471.48$1.480.7%500.615.5K
$52.00Oct 234.854.90$4.881.0%--0.9318
$48.50Oct 231.801.82$1.811.1%160.68632
$56.00Nov 208.909.00$8.951.1%--0.8974
$48.00Nov 202.612.64$2.631.1%1190.5321.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.050.06$0.0616.7%4.7K0.231.6K
$47.00Oct 130.250.26$0.263.8%3.0K0.673.1K
$48.50Oct 140.050.06$0.0616.7%1.7K0.11135
$48.00Oct 140.110.12$0.128.3%3.7K0.212.1K
$47.50Oct 140.230.25$0.248.3%3.1K0.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%2.5K0.331.9K
$47.50Oct 130.380.40$0.395.1%5.2K0.781.3K
$46.00Oct 140.070.08$0.0812.5%1.4K0.143.5K
$46.50Oct 140.150.16$0.166.3%3.2K0.241.2K
$47.00Oct 140.300.31$0.313.2%2.1K0.43774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.059.45$9.254.3%461.0015
$39.00Oct 138.108.45$8.274.2%491.003
$38.00Oct 148.909.65$9.288.1%11.002
$38.00Oct 158.909.65$9.288.1%--1.0075
$40.00Oct 137.107.40$7.254.1%220.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 131.701.89$1.8010.6%11.0045
$49.50Oct 132.092.39$2.2413.4%11.00--
$54.00Oct 136.407.20$6.8011.8%11.001
$55.00Oct 137.507.95$7.735.8%101.00--
$56.00Oct 138.508.90$8.704.6%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 119.8K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.050.06$0.0616.7%4.7K0.231.6K
$47.00Oct 160.680.69$0.691.4%3.9K0.5552.9K
$49.00Oct 160.110.12$0.128.3%3.9K0.1435.2K
$48.00Oct 140.110.12$0.128.3%3.7K0.212.1K
$47.50Oct 140.230.25$0.248.3%3.1K0.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%5.7K0.1141.4K
$47.50Oct 130.380.40$0.395.1%5.2K0.781.3K
$42.00Oct 220.070.09$0.0825.0%4.1K0.0548
$46.50Oct 140.150.16$0.166.3%3.2K0.241.2K
$46.00Oct 160.210.22$0.224.5%3.0K0.2324.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.4%, max 7.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.2%36.6%7.1%16453
$47.00Oct 13Nov 2736.5%35.8%2.1%3.0K3.1K
$47.50Oct 13Nov 2739.5%39.1%1.1%4.7K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.2%36.6%7.1%2813.5K
$47.00Oct 13Nov 2736.5%35.8%2.1%2.5K2.0K
$47.50Oct 13Nov 2739.5%39.1%1.1%5.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 6.41, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.27$1.73$0.2722%6.41$53.27
$48.00$49.00Nov 20$0.40$0.60$0.4047%1.50$48.40
$53.00$54.00Nov 20$0.13$0.87$0.1319%6.69$53.13
$48.00$49.00Nov 27$0.41$0.59$0.4148%1.44$48.41
$52.00$53.00Nov 20$0.17$0.83$0.1724%4.88$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$46.50$46.00Oct 16$0.11$0.39$0.1132%3.55$46.39
$45.50$45.00Nov 6$0.14$0.36$0.1433%2.57$45.36
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.00$45.50Oct 21$0.11$0.39$0.1129%3.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.14$0.14$0.8673%0.16$48.14
$48.00$49.00Oct 22$0.29$0.29$0.7162%0.41$48.29
$47.50$48.00Oct 30$0.23$0.23$0.2752%0.85$47.73
$47.50$48.00Oct 19$0.19$0.19$0.3156%0.61$47.69
$48.00$48.50Oct 19$0.14$0.14$0.3666%0.39$48.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.45$0.45$0.5554%0.82$46.55
$45.50$44.00Oct 26$0.27$0.27$1.2373%0.22$45.23
$46.00$45.00Nov 20$0.37$0.37$0.6361%0.59$45.63
$45.50$45.00Nov 27$0.19$0.19$0.3164%0.61$45.31
$46.00$45.50Nov 6$0.19$0.19$0.3162%0.61$45.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2136.5%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2236.5%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.74% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.26$0.09$0.35$46.65$47.350.74%
$47.50Oct 13$0.06$0.39$0.45$47.05$47.950.95%
$46.50Oct 13$0.68$0.02$0.70$45.80$47.201.48%
$47.00Oct 14$0.47$0.31$0.78$46.22$47.781.65%
$47.50Oct 14$0.24$0.57$0.81$46.69$48.311.72%
$48.00Oct 13$0.02$0.86$0.88$47.12$48.881.87%
$46.50Oct 14$0.82$0.16$0.98$45.52$47.482.08%
$47.00Oct 15$0.60$0.43$1.03$45.97$48.032.18%
$48.00Oct 14$0.12$0.96$1.08$46.92$49.082.29%
$46.00Oct 13$1.17$0.01$1.18$44.82$47.182.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.08% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.02$0.02$0.04$46.46$48.04
$49.00$45.00Oct 14$0.04$0.04$0.08$44.92$49.08
$47.50$46.50Oct 13$0.06$0.02$0.08$46.42$47.58
$48.50$45.00Oct 14$0.06$0.04$0.10$44.90$48.60
$49.00$46.00Oct 14$0.04$0.08$0.12$45.88$49.12
$49.00$45.00Oct 15$0.07$0.07$0.14$44.86$49.14
$48.50$46.00Oct 14$0.06$0.08$0.14$45.86$48.64
$48.00$47.00Oct 13$0.02$0.09$0.11$46.89$48.11
$47.50$47.00Oct 13$0.06$0.09$0.15$46.85$47.65
$48.00$45.00Oct 14$0.12$0.04$0.16$44.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.38, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.29$0.2138%1.38$44.71$49.79
44/4550/51Nov 6$0.25$0.2545%1.00$44.75$50.75
45/4650/50Nov 13$0.31$0.1933%1.63$45.19$50.31
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
45/4650/51Nov 13$0.29$0.2136%1.38$45.21$50.79
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
45/4649/50Oct 30$0.28$0.2238%1.27$45.22$49.28
44/4452/52Nov 27$0.25$0.2544%1.00$44.25$52.25
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.16$0.3461%2.12
$47.00$48.00$49.00Oct 15$0.25$0.7546%3.00
$46.50$47.00$47.50Oct 13$0.22$0.2870%1.27
$45.00$46.00$47.00Oct 15$0.18$0.8236%4.56
$48.00$49.00$50.00Oct 15$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.17$0.3362%1.94
$45.00$46.00$47.00Oct 15$0.18$0.8236%4.56
$46.50$47.00$47.50Oct 13$0.23$0.2771%1.17
$46.00$46.50$47.00Oct 13$0.06$0.4431%7.33
$44.00$45.00$46.00Oct 15$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.04, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.04$1.96
$45.00$46.001:2Oct 13-$0.07$0.93
$42.00$44.001:2Oct 13-$1.28$0.72
$45.00$46.001:2Oct 14-$0.28$0.72
$45.00$46.001:2Oct 15-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.43$1.07
$48.50$47.501:2Oct 21-$0.39$0.61
$47.50$47.001:2Oct 14-$0.05$0.45
$48.00$47.501:2Oct 14-$0.18$0.32
$46.00$45.001:2Oct 22-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.13%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.420.510.7%5.13%5.87%2270
$48.00Nov 27$2.190.481.8%4.64%6.45%880
$49.00Nov 27$1.780.423.9%3.78%7.70%--1.6K
$49.50Nov 27$1.600.395.0%3.39%8.38%--4.4K
$50.00Nov 27$1.430.366.0%3.03%9.08%--180
$48.00Nov 20$2.010.471.8%4.26%6.07%46626.7K
$50.50Nov 27$1.280.337.1%2.71%9.82%--15
$49.00Nov 20$1.600.413.9%3.39%7.32%16726.3K
$51.00Nov 27$1.150.318.2%2.44%10.60%1062
$50.00Nov 20$1.260.346.0%2.67%8.72%30930.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,314
Total Puts 61,211
Put/Call Ratio 0.97
Net Difference 2,103

Prior's Put/Call Breakdown

Total Calls 67,497
Total Puts 54,242
Put/Call Ratio 0.80
Net Difference 13,255

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All