Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.18 +0.68%
◀ 10/13 12:00 ▶

Option Volume

Detail
ℹ
Current (10/13 12:00pm) 134,213
Calls: 69,799 (52%)
Puts: 64,414 (48%)
Prior (10/12) 127,895
Calls: 71,155 (56%)
Puts: 56,740 (44%)
Current vs Prior +4.94%
Calls: -1.91% (Calls)
Puts: +13.52% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -71.42%
Calls: -73.69%
Puts: -68.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:00pm) $7.52M
Calls: $4.19M (56%)
Puts: $3.33M (44%)
Prior (10/12) $7.46M
Calls: $5.46M (73%)
Puts: $2.00M (27%)
Current vs Prior +0.75%
Calls: -23.22%
Puts: +66.12%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -70.89%
Calls: -73.35%
Puts: -67.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:00pm) 0.92
Prior (10/12) 0.80
Current vs Prior +15.73%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +13.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 12:00pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.36% | 2.23%2.23% | 3.14%3.14% | 4.96%3.45% | 10.83%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -29.37% | -13.81%+89.61% | +21.48%-8.13% | -3.96%-9.05% | -1.26%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -40.41% | -27.47%+56.88% | +18.71%+29.52% | +6.51%-27.87% | -6.14%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -29.37% | -13.81%+89.61% | +21.48%-8.13% | -3.96%-9.05% | -1.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.87% | 1.92%
Calls: 3.85% | 2.04%
Puts: 7.89% | 1.79%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +19.80% | -38.46%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -13.97% | -49.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 237.757.80$7.780.6%--0.9719
$47.00Oct 231.161.17$1.170.9%1610.541.9K
$42.00Oct 235.305.35$5.320.9%10.94265
$42.00Oct 165.205.25$5.231.0%80.9818.5K
$44.50Oct 232.973.00$2.991.0%10.84196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.112.12$2.120.5%30.5064
$47.00Nov 131.861.87$1.870.5%270.46484
$50.00Oct 162.852.87$2.860.7%1170.945.3K
$48.00Nov 202.602.62$2.610.8%1190.5321.0K
$49.50Oct 162.372.39$2.380.8%--0.901.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.250.26$0.263.8%3.9K0.683.1K
$48.50Oct 140.050.06$0.0616.7%1.7K0.11135
$48.00Oct 140.110.12$0.128.3%3.7K0.212.1K
$47.50Oct 140.240.25$0.254.0%3.2K0.381.2K
$49.00Oct 150.060.07$0.0714.3%5400.10349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%2.9K0.331.9K
$47.50Oct 130.360.39$0.387.9%5.3K0.801.3K
$46.00Oct 140.070.08$0.0812.5%1.4K0.133.5K
$46.50Oct 140.150.16$0.166.3%3.3K0.251.2K
$47.00Oct 140.290.30$0.303.3%2.2K0.42774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.009.45$9.234.9%461.0015
$39.00Oct 138.008.45$8.235.5%491.003
$40.00Oct 137.007.40$7.205.6%221.002
$41.00Oct 136.106.30$6.203.2%221.00153
$42.00Oct 135.055.45$5.257.6%11.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.605.00$4.808.3%--1.00824
$53.00Oct 165.556.00$5.787.8%--1.0016
$54.00Oct 236.807.00$6.902.9%--1.0010
$56.00Oct 138.509.00$8.755.7%300.99--
$54.00Oct 136.507.20$6.8510.2%10.991

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 129.2K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.040.05$0.0520.0%5.2K0.201.6K
$47.00Oct 160.700.72$0.712.8%5.1K0.5652.9K
$49.00Oct 160.110.12$0.128.3%4.3K0.1435.2K
$47.00Oct 130.250.26$0.263.8%3.9K0.683.1K
$48.00Oct 140.110.12$0.128.3%3.7K0.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%5.7K0.1141.4K
$47.50Oct 130.360.39$0.387.9%5.3K0.801.3K
$42.00Oct 220.070.09$0.0825.0%4.2K0.0548
$46.50Oct 140.150.16$0.166.3%3.3K0.251.2K
$46.00Oct 160.210.22$0.224.5%3.1K0.2224.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 8.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.7%36.6%8.3%27453
$47.00Oct 13Nov 2738.0%35.8%6.1%4.0K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.7%36.6%8.3%2823.5K
$47.00Oct 13Nov 2738.0%35.8%6.1%2.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.79, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.50Nov 27$0.56$0.44$0.5664%0.79$46.06
$53.00$55.00Nov 27$0.27$1.73$0.2722%6.41$53.27
$50.00$51.00Nov 20$0.27$0.73$0.2734%2.70$50.27
$53.00$54.00Nov 20$0.13$0.87$0.1319%6.69$53.13
$52.00$53.00Nov 20$0.17$0.83$0.1724%4.88$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$48.00$47.00Oct 15$0.60$0.40$0.6073%0.67$47.40
$47.50$47.00Oct 19$0.24$0.26$0.2456%1.08$47.26
$44.50$44.00Nov 27$0.13$0.37$0.1330%2.85$44.37
$47.00$46.50Oct 21$0.19$0.31$0.1946%1.63$46.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.14$0.14$0.8673%0.16$48.14
$47.50$48.00Oct 19$0.20$0.20$0.3056%0.67$47.70
$48.00$49.00Oct 22$0.29$0.29$0.7162%0.41$48.29
$47.50$48.00Oct 21$0.21$0.21$0.2954%0.72$47.71
$48.00$48.50Oct 16$0.12$0.12$0.3869%0.32$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$44.00Oct 26$0.27$0.27$1.2373%0.22$45.23
$45.00$44.00Nov 20$0.30$0.30$0.7068%0.43$44.70
$47.00$46.00Nov 20$0.44$0.44$0.5654%0.79$46.56
$45.50$45.00Nov 27$0.19$0.19$0.3164%0.61$45.31
$46.50$46.00Nov 27$0.22$0.22$0.2857%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2338.0%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2138.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.74% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.26$0.09$0.35$46.65$47.350.74%
$47.50Oct 13$0.05$0.38$0.43$47.07$47.930.91%
$46.50Oct 13$0.70$0.02$0.72$45.78$47.221.53%
$47.00Oct 14$0.49$0.30$0.79$46.21$47.791.67%
$47.50Oct 14$0.25$0.56$0.81$46.69$48.311.72%
$48.00Oct 13$0.02$0.84$0.86$47.14$48.861.82%
$46.50Oct 14$0.84$0.16$1.00$45.50$47.502.12%
$47.00Oct 15$0.61$0.42$1.03$45.97$48.032.18%
$48.00Oct 14$0.12$0.94$1.06$46.94$49.062.25%
$46.00Oct 13$1.16$0.01$1.17$44.83$47.172.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.08% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.02$0.02$0.04$46.46$48.04
$49.00$45.00Oct 14$0.04$0.04$0.08$44.92$49.08
$47.50$46.50Oct 13$0.05$0.02$0.07$46.43$47.57
$48.50$45.00Oct 14$0.06$0.04$0.10$44.90$48.60
$49.00$46.00Oct 14$0.04$0.08$0.12$45.88$49.12
$49.00$45.00Oct 15$0.07$0.07$0.14$44.86$49.14
$48.50$46.00Oct 14$0.06$0.08$0.14$45.86$48.64
$48.00$47.00Oct 13$0.02$0.09$0.11$46.89$48.11
$47.50$47.00Oct 13$0.05$0.09$0.14$46.86$47.64
$48.00$45.00Oct 14$0.12$0.04$0.16$44.84$48.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 6$0.26$0.2445%1.08$44.74$50.76
45/4650/50Nov 13$0.31$0.1933%1.63$45.19$50.31
44/4552/52Nov 27$0.27$0.2341%1.17$44.73$52.27
44/4450/51Nov 6$0.23$0.2749%0.85$44.27$50.73
45/4650/51Nov 13$0.29$0.2136%1.38$45.21$50.79
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26
45/4650/51Nov 6$0.26$0.2441%1.08$45.24$50.76
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 13$0.23$0.2773%1.17
$47.00$48.00$49.00Oct 15$0.26$0.7446%2.85
$47.00$47.50$48.00Oct 13$0.18$0.3261%1.78
$46.00$47.00$48.00Oct 15$0.33$0.6754%2.03
$45.00$46.00$47.00Oct 15$0.18$0.8235%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 13$0.22$0.2872%1.27
$45.00$46.00$47.00Oct 15$0.17$0.8335%4.88
$47.00$47.50$48.00Oct 13$0.17$0.3361%1.94
$46.00$46.50$47.00Oct 13$0.06$0.4431%7.33
$44.00$45.00$46.00Oct 15$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.06, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.06$1.94
$45.00$46.001:2Oct 13-$0.09$0.91
$42.00$44.001:2Oct 13-$1.21$0.79
$45.00$46.001:2Oct 14-$0.30$0.70
$45.00$46.001:2Oct 15-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.43$1.07
$48.50$47.501:2Oct 21-$0.36$0.64
$48.00$47.501:2Oct 14-$0.18$0.32
$48.50$48.001:2Oct 13-$0.35$0.15
$46.00$45.001:2Oct 22-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 5.13%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.420.510.7%5.13%5.81%2270
$48.00Nov 27$2.190.481.7%4.64%6.38%880
$49.00Nov 27$1.780.423.9%3.77%7.63%--1.6K
$49.50Nov 27$1.590.394.9%3.37%8.29%--4.4K
$50.00Nov 27$1.430.366.0%3.03%9.01%--180
$48.00Nov 20$2.000.471.7%4.24%5.98%47626.7K
$50.50Nov 27$1.280.337.0%2.71%9.75%--15
$49.00Nov 20$1.590.413.9%3.37%7.23%22026.3K
$51.00Nov 27$1.140.318.1%2.42%10.51%1062
$50.00Nov 20$1.250.346.0%2.65%8.63%34630.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,799
Total Puts 64,414
Put/Call Ratio 0.92
Net Difference 5,385

Prior's Put/Call Breakdown

Total Calls 71,155
Total Puts 56,740
Put/Call Ratio 0.80
Net Difference 14,415

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All