Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.21 +0.75%
◀ 10/13 12:05 ▶

Option Volume

Detail
ℹ
Current (10/13 12:05pm) 136,329
Calls: 70,944 (52%)
Puts: 65,385 (48%)
Prior (10/12) 134,520
Calls: 74,710 (56%)
Puts: 59,810 (44%)
Current vs Prior +1.34%
Calls: -5.04% (Calls)
Puts: +9.32% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -70.97%
Calls: -73.26%
Puts: -68.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:05pm) $7.66M
Calls: $4.34M (57%)
Puts: $3.31M (43%)
Prior (10/12) $7.70M
Calls: $5.78M (75%)
Puts: $1.93M (25%)
Current vs Prior -0.64%
Calls: -24.88%
Puts: +72.11%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -70.35%
Calls: -72.39%
Puts: -67.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:05pm) 0.92
Prior (10/12) 0.80
Current vs Prior +15.12%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +13.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 12:05pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.33% | 2.22%2.22% | 3.16%3.16% | 4.96%3.45% | 10.82%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -30.52% | -13.87%+89.49% | +22.23%-7.57% | -4.02%-9.10% | -1.32%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -41.38% | -27.52%+56.78% | +19.44%+30.32% | +6.45%-27.92% | -6.20%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -30.52% | -13.87%+89.49% | +22.23%-7.57% | -4.02%-9.10% | -1.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.86% | 2.83%
Calls: 7.14% | 1.96%
Puts: 8.57% | 3.70%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +60.41% | -9.29%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +15.20% | -25.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 237.807.85$7.820.6%20.9719
$40.00Oct 237.307.35$7.320.7%20.9750
$40.50Oct 236.806.85$6.820.7%--0.97140
$50.00Nov 201.271.28$1.270.8%3460.3530.1K
$41.00Oct 236.306.35$6.320.8%--0.9683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.271.28$1.270.8%1930.3216.2K
$47.50Oct 231.151.16$1.150.9%2380.531.6K
$47.50Nov 132.082.10$2.091.0%30.5064
$47.00Nov 202.072.09$2.081.0%1.2K0.4611.8K
$52.00Oct 234.804.85$4.821.0%10.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.050.06$0.0616.7%5.3K0.241.6K
$47.00Oct 130.270.29$0.287.1%4.0K0.733.1K
$48.50Oct 140.060.07$0.0714.3%1.7K0.12135
$48.00Oct 140.120.13$0.137.7%3.7K0.222.1K
$47.50Oct 140.250.26$0.263.8%3.2K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.070.08$0.0812.5%2.9K0.271.9K
$47.50Oct 130.330.36$0.358.6%5.4K0.761.3K
$46.00Oct 140.070.08$0.0812.5%1.4K0.133.5K
$46.50Oct 140.140.15$0.156.7%3.3K0.241.2K
$47.00Oct 140.280.29$0.293.4%2.3K0.41774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 149.009.35$9.183.8%11.002
$41.00Oct 146.056.45$6.256.4%11.0060
$42.00Oct 145.205.30$5.251.9%11.0093
$43.00Oct 144.154.35$4.254.7%11.001
$44.00Oct 143.053.45$3.2512.3%11.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 131.281.31$1.302.3%751.0014
$49.00Oct 131.701.97$1.8414.7%11.0045
$49.50Oct 132.092.47$2.2816.7%11.00--
$50.00Oct 132.582.94$2.7613.0%91.00--
$51.00Oct 133.603.95$3.789.3%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 131.2K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.050.06$0.0616.7%5.3K0.241.6K
$47.00Oct 160.730.74$0.741.4%5.1K0.5752.9K
$49.00Oct 160.120.13$0.137.7%4.3K0.1535.2K
$47.00Oct 130.270.29$0.287.1%4.0K0.733.1K
$48.00Oct 140.120.13$0.137.7%3.7K0.222.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%5.7K0.1141.4K
$47.50Oct 130.330.36$0.358.6%5.4K0.761.3K
$42.00Oct 220.070.09$0.0825.0%4.2K0.0548
$46.50Oct 140.140.15$0.156.7%3.3K0.241.2K
$46.00Oct 160.210.22$0.224.5%3.3K0.2224.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.7%, max 10.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.3%36.5%10.5%27453
$47.50Oct 13Nov 2737.4%35.6%5.0%5.3K1.7K
$47.00Oct 13Nov 2737.4%35.8%4.6%4.0K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.3%36.5%10.5%2823.5K
$47.50Oct 13Nov 2737.4%35.6%5.0%5.4K1.3K
$47.00Oct 13Nov 2737.4%35.8%4.6%2.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 6.41, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$55.00Nov 27$0.27$1.73$0.2722%6.41$53.27
$48.00$49.00Nov 27$0.41$0.59$0.4148%1.44$48.41
$50.00$51.00Nov 20$0.27$0.73$0.2735%2.70$50.27
$53.00$54.00Nov 20$0.13$0.87$0.1320%6.69$53.13
$51.00$52.00Nov 27$0.24$0.76$0.2431%3.17$51.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 26$0.19$0.31$0.1946%1.63$46.81
$42.00$41.00Nov 20$0.12$0.88$0.1217%7.33$41.88
$46.50$46.00Oct 19$0.13$0.37$0.1334%2.85$46.37
$46.50$46.00Oct 16$0.11$0.39$0.1131%3.55$46.39
$42.00$41.00Nov 27$0.14$0.86$0.1418%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.16$0.16$0.8472%0.19$48.16
$48.50$49.00Oct 20$0.12$0.12$0.3872%0.32$48.62
$47.50$48.00Oct 21$0.21$0.21$0.2954%0.72$47.71
$48.00$49.00Oct 22$0.29$0.29$0.7161%0.41$48.29
$48.00$49.00Oct 27$0.34$0.34$0.6658%0.52$48.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.37$0.37$0.6361%0.59$45.63
$47.00$46.00Nov 20$0.44$0.44$0.5654%0.79$46.56
$45.50$44.00Oct 26$0.26$0.26$1.2474%0.21$45.24
$45.50$45.00Nov 27$0.19$0.19$0.3164%0.61$45.31
$46.50$46.00Nov 6$0.21$0.21$0.2959%0.72$46.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.76% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.28$0.08$0.36$46.64$47.360.76%
$47.50Oct 13$0.06$0.35$0.41$47.09$47.910.87%
$46.50Oct 13$0.73$0.02$0.75$45.75$47.251.59%
$47.00Oct 14$0.51$0.29$0.80$46.20$47.801.69%
$47.50Oct 14$0.26$0.54$0.80$46.70$48.301.69%
$48.00Oct 13$0.02$0.80$0.82$47.18$48.821.74%
$46.50Oct 14$0.87$0.15$1.02$45.48$47.522.16%
$48.00Oct 14$0.13$0.91$1.04$46.96$49.042.20%
$47.00Oct 15$0.63$0.41$1.04$45.96$48.042.20%
$48.00Oct 15$0.23$1.00$1.23$46.77$49.232.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.08% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.02$0.02$0.04$46.46$48.04
$47.50$46.50Oct 13$0.06$0.02$0.08$46.42$47.58
$48.00$47.00Oct 13$0.02$0.08$0.10$46.90$48.10
$49.00$46.00Oct 14$0.04$0.08$0.12$45.88$49.12
$49.00$45.00Oct 15$0.07$0.07$0.14$44.86$49.14
$47.50$47.00Oct 13$0.06$0.08$0.14$46.86$47.64
$48.50$46.00Oct 14$0.07$0.08$0.15$45.85$48.65
$49.50$45.00Oct 16$0.08$0.11$0.19$44.81$49.69
$49.00$46.50Oct 14$0.04$0.15$0.19$46.31$49.19
$48.00$46.00Oct 14$0.13$0.08$0.21$45.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.28$0.2240%1.27$44.22$50.28
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4451/52Nov 13$0.24$0.2646%0.92$44.26$51.24
44/4550/51Nov 27$0.30$0.2034%1.50$44.70$50.80
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25
45/4650/50Nov 13$0.30$0.2033%1.50$45.20$50.30
44/4550/51Nov 6$0.24$0.2645%0.92$44.76$50.74
45/4650/51Nov 6$0.26$0.2441%1.08$45.24$50.76
44/4550/50Nov 13$0.28$0.2237%1.27$44.72$50.28
44/4450/51Nov 13$0.23$0.2746%0.85$43.77$50.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 15$0.24$0.7647%3.17
$47.00$47.50$48.00Oct 13$0.18$0.3266%1.78
$46.50$47.00$47.50Oct 13$0.23$0.2769%1.17
$45.00$46.00$47.00Oct 15$0.18$0.8234%4.56
$51.00$53.00$55.00Oct 22$0.05$1.957%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.18$0.3266%1.78
$46.50$47.00$47.50Oct 13$0.21$0.2969%1.38
$46.00$47.00$48.00Oct 15$0.33$0.6753%2.03
$45.00$46.00$47.00Oct 15$0.18$0.8234%4.56
$50.00$51.00$52.00Oct 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.07, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22-$0.07$1.93
$42.00$44.001:2Oct 13-$1.16$0.84
$45.00$46.001:2Oct 13-$0.25$0.75
$45.00$46.001:2Oct 14-$0.35$0.65
$45.00$46.001:2Oct 15-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.41$1.09
$48.50$47.501:2Oct 21-$0.38$0.62
$48.50$48.001:2Oct 13-$0.30$0.20
$48.00$47.501:2Oct 14-$0.17$0.33
$46.00$45.001:2Oct 22-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.70%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 27$2.220.481.7%4.70%6.38%880
$47.50Nov 27$2.440.510.6%5.17%5.78%2270
$49.00Nov 27$1.800.423.8%3.81%7.60%--1.6K
$49.50Nov 27$1.610.394.8%3.41%8.26%--4.4K
$50.00Nov 27$1.450.365.9%3.07%8.98%--180
$50.50Nov 27$1.300.347.0%2.75%9.72%--15
$48.00Nov 20$2.020.481.7%4.28%5.95%47626.7K
$49.00Nov 20$1.610.413.8%3.41%7.20%22026.3K
$51.00Nov 27$1.160.318.0%2.46%10.49%1062
$50.00Nov 20$1.270.355.9%2.69%8.60%34630.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,944
Total Puts 65,385
Put/Call Ratio 0.92
Net Difference 5,559

Prior's Put/Call Breakdown

Total Calls 74,710
Total Puts 59,810
Put/Call Ratio 0.80
Net Difference 14,900

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All