IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.14 +0.59%

(10/13 12:55) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 13:05)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 149,945

Calls: 76,148 (51%)

Puts: 73,797 (49%)

Prior (10/12) 159,926

Calls: 88,272 (55%)

Puts: 71,654 (45%)

Current vs Prior -6.24%

Calls: -13.73% (Calls)

Puts: +2.99% (Puts)

Prior 7-Day Total 3,287,621

Calls: 1,856,833 (56%)

Puts: 1,430,788 (44%)

Prior 7-Day Average 469,660

Calls: 265,261 (56%)

Puts: 204,398 (44%)

Current vs Prior 7-Day Avg -68.07%

Calls: -71.29%

Puts: -63.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $8.62M

Calls: $4.82M (56%)

Puts: $3.80M (44%)

Prior (10/12) $9.23M

Calls: $6.36M (69%)

Puts: $2.87M (31%)

Current vs Prior -6.60%

Calls: -24.20%

Puts: +32.47%

Prior 7-Day Total $180.71M

Calls: $110.08M (61%)

Puts: $70.63M (39%)

Prior 7-Day Average $25.82M

Calls: $15.73M (61%)

Puts: $10.09M (39%)

Current vs Prior 7-Day Avg -66.61%

Calls: -69.32%

Puts: -62.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.97

Prior (10/12) 0.81

Current vs Prior +19.39%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +19.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Prior (10/12) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Current vs Prior +0.11%

Prior 7-Day Total 15,837,314

Calls: 9,119,807 (58%)

Puts: 6,717,507 (42%)

Prior 7-Day Average 2,262,473

Calls: 1,302,829 (58%)

Puts: 959,643 (42%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.32% | 2.23%2.23% | 3.12%3.12% | 4.94%3.50% | 10.82%

Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs Prior -31.52% | -13.74%+89.78% | +20.77%-8.67% | -4.29%-7.85% | -1.37%

Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%

Current vs 7-Day Avg -42.23% | -27.41%+57.01% | +18.01%+28.76% | +6.15%-26.93% | -6.24%

Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%

Current vs 7-Day Eod -31.52% | -13.74%+89.78% | +20.77%-8.67% | -4.29%-7.85% | -1.37%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.03% | 3.87%

Calls: 4.55% | 4.35%

Puts: 7.50% | 3.39%

Prior 4.90% | 3.12%

Calls: 6.67% | 4.23%

Puts: 3.13% | 2.00%

Current vs Prior +23.06% | +24.04%

Prior 7-Day Avg 6.82% | 3.78%

Calls: 7.17% | 3.87%

Puts: 6.48% | 3.68%

Current vs 7-Day Avg -11.62% | +2.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:55	BULLISH	NEUTRAL	BULLISH
12:50	BULLISH	NEUTRAL	BULLISH
12:45	BULLISH	NEUTRAL	BULLISH
12:40	BULLISH	NEUTRAL	BULLISH
12:35	BULLISH	NEUTRAL	BULLISH
12:30	BULLISH	NEUTRAL	BULLISH
12:25	BULLISH	NEUTRAL	BULLISH
12:20	BULLISH	NEUTRAL	BULLISH
12:15	BULLISH	NEUTRAL	BULLISH
12:10	BULLISH	NEUTRAL	BULLISH
12:05	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	NEUTRAL	MIXED
11:20	BULLISH	NEUTRAL	MIXED
11:15	BULLISH	NEUTRAL	MIXED
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 23	5.75	5.80	$5.78	0.9%	--	0.95	40
$43.00	Nov 20	5.10	5.15	$5.13	1.0%	167	0.79	3.8K
$48.00	Nov 20	1.98	2.00	$1.99	1.0%	496	0.47	26.7K
$51.00	Nov 20	0.96	0.97	$0.97	1.0%	309	0.29	12.8K
$38.00	Nov 20	9.50	9.60	$9.55	1.0%	3	0.93	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.09	2.11	$2.10	1.0%	1.3K	0.46	11.8K
$48.00	Nov 20	2.61	2.64	$2.63	1.1%	138	0.53	21.0K
$51.50	Oct 16	4.35	4.40	$4.38	1.1%	--	1.00	32
$49.50	Oct 16	2.40	2.43	$2.42	1.2%	--	0.91	1.3K
$43.00	Nov 20	0.75	0.76	$0.76	1.3%	133	0.21	18.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 232 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 13	0.21	0.22	$0.22	4.5%	4.2K	0.68	3.1K
$48.50	Oct 14	0.05	0.06	$0.06	16.7%	1.7K	0.11	135
$48.00	Oct 14	0.11	0.12	$0.12	8.3%	3.8K	0.21	2.1K
$47.50	Oct 14	0.23	0.24	$0.24	4.2%	3.4K	0.37	1.2K
$49.00	Oct 15	0.06	0.07	$0.07	14.3%	741	0.10	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 13	0.07	0.08	$0.08	12.5%	4.2K	0.33	1.9K
$47.50	Oct 13	0.38	0.41	$0.40	7.5%	5.4K	0.83	1.3K
$46.00	Oct 14	0.07	0.08	$0.08	12.5%	1.5K	0.14	3.5K
$46.50	Oct 14	0.15	0.16	$0.16	6.3%	3.8K	0.25	1.2K
$47.00	Oct 14	0.31	0.32	$0.32	3.1%	3.9K	0.43	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 15	8.90	9.65	$9.28	8.1%	--	1.00	75
$41.00	Oct 15	5.90	6.65	$6.28	11.9%	--	1.00	153
$38.00	Oct 13	9.05	9.30	$9.18	2.7%	46	1.00	15
$39.00	Oct 13	8.10	8.30	$8.20	2.4%	49	1.00	3
$38.00	Oct 14	9.10	9.30	$9.20	2.2%	2	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 13	1.27	1.39	$1.33	9.0%	76	1.00	14
$49.00	Oct 13	1.69	1.97	$1.83	15.3%	1	1.00	45
$49.50	Oct 13	2.09	2.47	$2.28	16.7%	1	1.00	--
$50.00	Oct 13	2.58	2.94	$2.76	13.0%	9	1.00	--
$51.00	Oct 13	3.60	3.95	$3.78	9.3%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 144.1K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 13	0.03	0.04	$0.04	25.0%	5.5K	0.18	1.6K
$47.00	Oct 16	0.68	0.69	$0.69	1.4%	5.4K	0.55	52.9K
$49.00	Oct 16	0.11	0.12	$0.12	8.3%	4.4K	0.14	35.2K
$47.00	Oct 13	0.21	0.22	$0.22	4.5%	4.2K	0.68	3.1K
$48.00	Oct 14	0.11	0.12	$0.12	8.3%	3.8K	0.21	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.10	0.11	$0.11	9.1%	5.7K	0.11	41.4K
$47.50	Oct 13	0.38	0.41	$0.40	7.5%	5.4K	0.83	1.3K
$47.00	Oct 13	0.07	0.08	$0.08	12.5%	4.2K	0.33	1.9K
$42.00	Oct 22	0.07	0.09	$0.08	25.0%	4.2K	0.05	48
$47.00	Oct 14	0.31	0.32	$0.32	3.1%	3.9K	0.43	774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.8%, max 9.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 13	Nov 27	38.9%	35.6%	9.1%	4.2K	3.1K
$45.50	Oct 16	Nov 27	39.4%	36.4%	8.1%	29	453
$47.50	Oct 13	Nov 27	40.3%	39.0%	3.3%	5.5K	1.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 13	Nov 27	38.9%	35.6%	9.1%	4.3K	2.0K
$45.50	Oct 16	Nov 27	39.4%	36.4%	8.1%	282	3.5K
$47.50	Oct 13	Nov 27	40.3%	39.0%	3.3%	5.4K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 3.35, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 27	$0.23	$0.77	$0.23	31%	3.35	$51.23
$45.00	$45.50	Nov 13	$0.30	$0.20	$0.30	69%	0.67	$45.30
$51.00	$52.00	Nov 20	$0.21	$0.79	$0.21	29%	3.76	$51.21
$53.00	$54.00	Nov 27	$0.15	$0.85	$0.15	22%	5.67	$53.15
$48.00	$49.00	Nov 27	$0.41	$0.59	$0.41	48%	1.44	$48.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Nov 6	$0.31	$0.19	$0.31	68%	0.61	$49.19
$42.00	$41.00	Nov 20	$0.12	$0.88	$0.12	17%	7.33	$41.88
$47.00	$46.50	Oct 26	$0.20	$0.30	$0.20	46%	1.50	$46.80
$41.00	$40.00	Nov 27	$0.11	$0.89	$0.11	14%	8.09	$40.89
$42.00	$41.00	Nov 27	$0.14	$0.86	$0.14	18%	6.14	$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 15	$0.13	$0.13	$0.87	74%	0.15	$48.13
$48.00	$49.00	Oct 22	$0.28	$0.28	$0.72	62%	0.39	$48.28
$47.50	$48.00	Oct 20	$0.20	$0.20	$0.30	56%	0.67	$47.70
$48.00	$48.50	Oct 21	$0.16	$0.16	$0.34	64%	0.47	$48.16
$48.00	$48.50	Oct 19	$0.14	$0.14	$0.36	66%	0.39	$48.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 20	$0.45	$0.45	$0.55	54%	0.82	$46.55
$45.50	$44.00	Oct 26	$0.27	$0.27	$1.23	73%	0.22	$45.23
$46.00	$45.50	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$45.80
$47.00	$46.50	Nov 13	$0.24	$0.24	$0.26	54%	0.92	$46.76
$45.00	$44.00	Nov 20	$0.30	$0.30	$0.70	68%	0.43	$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 13	Oct 14	$0.24	38.9%	36.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 13	Oct 14	$0.24	38.9%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.64% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 13	$0.22	$0.08	$0.30	$46.70	$47.30	0.64%
$47.50	Oct 13	$0.04	$0.40	$0.44	$47.06	$47.94	0.93%
$46.50	Oct 13	$0.66	$0.02	$0.68	$45.82	$47.18	1.44%
$47.00	Oct 14	$0.46	$0.32	$0.78	$46.22	$47.78	1.65%
$47.50	Oct 14	$0.24	$0.59	$0.83	$46.67	$48.33	1.76%
$48.00	Oct 13	$0.02	$0.88	$0.90	$47.10	$48.90	1.91%
$46.50	Oct 14	$0.81	$0.16	$0.97	$45.53	$47.47	2.06%
$47.00	Oct 15	$0.59	$0.44	$1.03	$45.97	$48.03	2.18%
$48.00	Oct 14	$0.12	$0.97	$1.09	$46.91	$49.09	2.31%
$47.00	Oct 16	$0.69	$0.52	$1.21	$45.79	$48.21	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.08% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$46.50	Oct 13	$0.02	$0.02	$0.04	$46.46	$48.04
$47.50	$46.50	Oct 13	$0.04	$0.02	$0.06	$46.44	$47.56
$49.00	$46.00	Oct 14	$0.04	$0.08	$0.12	$45.88	$49.12
$48.00	$47.00	Oct 13	$0.02	$0.08	$0.10	$46.90	$48.10
$47.50	$47.00	Oct 13	$0.04	$0.08	$0.12	$46.88	$47.62
$49.00	$45.00	Oct 15	$0.07	$0.07	$0.14	$44.86	$49.14
$48.50	$46.00	Oct 14	$0.06	$0.08	$0.14	$45.86	$48.64
$49.50	$45.00	Oct 16	$0.08	$0.11	$0.19	$44.81	$49.69
$48.00	$46.00	Oct 14	$0.12	$0.08	$0.20	$45.80	$48.20
$49.00	$45.00	Oct 16	$0.12	$0.11	$0.23	$44.77	$49.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/51	Nov 27	$0.31	$0.19	34%	1.63	$44.69	$50.81
45/46	50/51	Nov 6	$0.27	$0.23	41%	1.17	$45.23	$50.77
44/44	52/52	Nov 13	$0.23	$0.27	49%	0.85	$44.27	$51.73
44/44	50/51	Nov 6	$0.23	$0.27	49%	0.85	$44.27	$50.73
45/46	50/50	Nov 6	$0.30	$0.20	34%	1.50	$45.20	$49.80
44/44	52/52	Nov 13	$0.21	$0.29	52%	0.72	$43.79	$51.71
45/46	52/52	Nov 13	$0.26	$0.24	42%	1.08	$45.24	$51.76
45/46	50/50	Nov 6	$0.28	$0.22	38%	1.27	$45.22	$50.28
44/44	50/50	Nov 6	$0.26	$0.24	42%	1.08	$44.24	$49.76
44/45	52/52	Nov 13	$0.24	$0.26	46%	0.92	$44.76	$51.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 13	$0.16	$0.34	61%	2.13
$45.00	$46.00	$47.00	Oct 15	$0.18	$0.82	36%	4.56
$46.00	$47.00	$48.00	Oct 15	$0.33	$0.67	54%	2.03
$48.00	$49.00	$50.00	Oct 15	$0.09	$0.91	22%	10.11
$46.50	$47.00	$47.50	Oct 13	$0.26	$0.24	75%	0.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 13	$0.16	$0.34	62%	2.13
$46.50	$47.00	$47.50	Oct 13	$0.26	$0.24	76%	0.92
$45.00	$46.00	$47.00	Oct 15	$0.19	$0.81	36%	4.26
$46.00	$47.00	$48.00	Oct 15	$0.34	$0.66	54%	1.94
$44.00	$45.00	$46.00	Oct 15	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.03, 214 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 22	-$0.03	$1.97
$45.00	$46.00	1:2	Oct 13	-$0.22	$0.78
$42.00	$44.00	1:2	Oct 13	-$1.23	$0.77
$45.00	$46.00	1:2	Oct 14	-$0.29	$0.71
$45.00	$46.00	1:2	Oct 15	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.39	$1.11
$48.50	$47.50	1:2	Oct 21	-$0.39	$0.61
$47.50	$47.00	1:2	Oct 14	-$0.05	$0.45
$48.00	$47.50	1:2	Oct 14	-$0.21	$0.29
$47.00	$46.00	1:2	Oct 27	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.11%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Nov 27	$2.41	0.51	0.8%	5.11%	5.88%	22	70
$48.00	Nov 27	$2.18	0.48	1.8%	4.62%	6.45%	8	80
$49.00	Nov 27	$1.77	0.42	4.0%	3.75%	7.70%	--	1.6K
$49.50	Nov 27	$1.59	0.39	5.0%	3.37%	8.38%	--	4.4K
$50.00	Nov 27	$1.42	0.36	6.1%	3.01%	9.08%	--	180
$48.00	Nov 20	$1.98	0.47	1.8%	4.20%	6.02%	496	26.7K
$50.50	Nov 27	$1.27	0.33	7.1%	2.69%	9.82%	--	15
$51.00	Nov 27	$1.14	0.31	8.2%	2.42%	10.61%	10	62
$49.00	Nov 20	$1.57	0.41	4.0%	3.33%	7.28%	223	26.3K
$50.00	Nov 20	$1.23	0.34	6.1%	2.61%	8.68%	481	30.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,148

Total Puts 73,797

Put/Call Ratio 0.97

Net Difference 2,351

Prior's Put/Call Breakdown

Total Calls 88,272

Total Puts 71,654

Put/Call Ratio 0.81

Net Difference 16,618

Prior 7-Day Put/Call Summary

Total Calls 1,856,833

Total Puts 1,430,788

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card