Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.09 +0.49%
(10/13 13:00) ◀
|
Tuesday, October 13, 2026 (1:05pm)
January 2026
|
▶ (10/13 13:10)
◀ 10/13 13:05 ▶

Option Volume

Detail
ℹ
Current (10/13 1:05pm) 151,460
Calls: 76,742 (51%)
Puts: 74,718 (49%)
Prior (10/12) 168,473
Calls: 91,037 (54%)
Puts: 77,436 (46%)
Current vs Prior -10.10%
Calls: -15.70% (Calls)
Puts: -3.51% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -67.75%
Calls: -71.07%
Puts: -63.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:05pm) $8.75M
Calls: $4.81M (55%)
Puts: $3.94M (45%)
Prior (10/12) $10.08M
Calls: $6.50M (64%)
Puts: $3.58M (36%)
Current vs Prior -13.13%
Calls: -25.90%
Puts: +10.07%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -66.09%
Calls: -69.38%
Puts: -60.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:05pm) 0.97
Prior (10/12) 0.85
Current vs Prior +14.46%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +19.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:05pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.36% | 2.25%2.25% | 3.12%3.12% | 4.95%3.48% | 10.83%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -29.24% | -12.82%+91.79% | +20.89%-8.57% | -4.19%-8.31% | -1.26%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -40.30% | -26.64%+58.68% | +18.13%+28.89% | +6.26%-27.29% | -6.14%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -29.24% | -12.82%+91.79% | +20.89%-8.57% | -4.19%-8.31% | -1.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.91% | 2.75%
Calls: 5.00% | 2.27%
Puts: 6.82% | 3.23%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +20.61% | -11.86%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -13.38% | -27.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.961.97$1.970.5%4960.4726.7K
$39.00Nov 208.558.60$8.570.6%360.927.6K
$47.50Nov 61.661.67$1.670.6%850.49373
$46.50Oct 231.401.41$1.400.7%1750.601.1K
$44.50Oct 162.692.71$2.700.7%--0.92853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.122.13$2.130.5%1.3K0.4711.8K
$46.50Nov 131.651.66$1.650.6%1800.43192
$48.00Nov 202.642.66$2.650.8%1380.5321.0K
$53.50Oct 266.406.45$6.430.8%20.94--
$53.00Oct 235.905.95$5.930.8%--0.9466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.190.20$0.205.0%4.2K0.613.1K
$48.50Oct 140.050.06$0.0616.7%1.7K0.11135
$48.00Oct 140.100.11$0.119.1%3.9K0.192.1K
$47.50Oct 140.210.22$0.224.5%3.4K0.341.2K
$46.50Oct 130.600.63$0.624.8%950.92443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%4.3K0.391.9K
$47.50Oct 130.420.45$0.446.8%5.4K0.841.3K
$46.00Oct 140.070.08$0.0812.5%1.5K0.143.5K
$46.50Oct 140.160.17$0.175.9%3.8K0.271.2K
$47.00Oct 140.320.33$0.333.0%4.5K0.46774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.059.30$9.182.7%471.0015
$39.00Oct 138.058.30$8.183.1%501.003
$38.00Oct 149.059.30$9.182.7%21.002
$39.00Oct 148.058.30$8.183.1%11.003
$38.00Oct 158.909.65$9.288.1%--1.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 131.271.44$1.3612.5%761.0014
$49.00Oct 131.691.97$1.8315.3%11.0045
$49.50Oct 132.092.47$2.2816.7%11.00--
$50.00Oct 132.582.94$2.7613.0%91.00--
$51.00Oct 133.603.95$3.789.3%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 145.6K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.030.04$0.0425.0%5.5K0.161.6K
$47.00Oct 160.650.66$0.661.5%5.4K0.5452.9K
$49.00Oct 160.100.11$0.119.1%4.5K0.1335.2K
$47.00Oct 130.190.20$0.205.0%4.2K0.613.1K
$48.00Oct 140.100.11$0.119.1%3.9K0.192.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%5.7K0.1241.4K
$47.50Oct 130.420.45$0.446.8%5.4K0.841.3K
$47.00Oct 140.320.33$0.333.0%4.5K0.46774
$47.00Oct 130.090.10$0.1010.0%4.3K0.391.9K
$42.00Oct 220.070.09$0.0825.0%4.2K0.0548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.5%, max 17.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2745.9%39.0%17.5%5.5K1.7K
$47.00Oct 13Nov 2738.5%35.7%7.9%4.2K3.1K
$45.50Oct 16Nov 2738.5%36.3%6.0%29453
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 13Nov 2745.9%39.0%17.5%5.4K1.3K
$47.00Oct 13Nov 2738.5%35.7%7.9%4.3K2.0K
$45.50Oct 16Nov 2738.5%36.3%6.0%2823.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 7.33, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$48.00$49.00Nov 27$0.40$0.60$0.4047%1.50$48.40
$51.00$52.00Nov 27$0.23$0.77$0.2330%3.35$51.23
$44.50$45.00Nov 13$0.32$0.18$0.3272%0.56$44.82
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.62$0.38$0.6275%0.61$47.38
$46.00$45.50Oct 23$0.12$0.38$0.1232%3.17$45.88
$49.50$49.00Nov 6$0.32$0.18$0.3268%0.56$49.18
$46.50$46.00Oct 16$0.12$0.38$0.1234%3.17$46.38
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 22$0.28$0.28$0.7263%0.39$48.28
$48.50$49.00Oct 20$0.11$0.11$0.3974%0.28$48.61
$48.00$49.00Oct 15$0.12$0.12$0.8875%0.14$48.12
$47.50$48.00Oct 20$0.19$0.19$0.3157%0.61$47.69
$48.00$48.50Oct 21$0.15$0.15$0.3565%0.43$48.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$47.00$46.50Nov 27$0.25$0.25$0.2553%1.00$46.75
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$47.00$46.00Oct 15$0.30$0.30$0.7054%0.43$46.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2438.5%35.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2338.5%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.64% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.20$0.10$0.30$46.70$47.300.64%
$47.50Oct 13$0.04$0.44$0.48$47.02$47.981.02%
$46.50Oct 13$0.62$0.02$0.64$45.86$47.141.36%
$47.00Oct 14$0.44$0.33$0.77$46.23$47.771.64%
$47.50Oct 14$0.22$0.62$0.84$46.66$48.341.78%
$46.50Oct 14$0.76$0.17$0.93$45.57$47.431.97%
$48.00Oct 13$0.02$0.92$0.94$47.06$48.942.00%
$47.00Oct 15$0.56$0.46$1.02$45.98$48.022.17%
$48.00Oct 14$0.11$1.00$1.11$46.89$49.112.36%
$47.00Oct 16$0.66$0.54$1.20$45.80$48.202.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.08% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.02$0.02$0.04$46.46$48.04
$47.50$46.50Oct 13$0.04$0.02$0.06$46.44$47.56
$49.00$46.00Oct 14$0.04$0.08$0.12$45.88$49.12
$49.00$45.00Oct 15$0.07$0.07$0.14$44.86$49.14
$48.50$46.00Oct 14$0.06$0.08$0.14$45.86$48.64
$48.00$47.00Oct 13$0.02$0.10$0.12$46.88$48.12
$47.50$47.00Oct 13$0.04$0.10$0.14$46.86$47.64
$49.50$45.00Oct 16$0.08$0.11$0.19$44.81$49.69
$48.00$46.00Oct 14$0.11$0.08$0.19$45.81$48.19
$49.00$45.00Oct 16$0.11$0.11$0.22$44.78$49.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 27$0.31$0.1933%1.63$44.69$50.81
44/4550/51Nov 6$0.25$0.2545%1.00$44.75$50.75
45/4650/51Nov 6$0.27$0.2341%1.17$45.23$50.77
44/4450/51Nov 6$0.23$0.2749%0.85$44.27$50.73
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.14$0.3655%2.57
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$48.00$49.00$50.00Oct 15$0.08$0.9221%11.50
$46.50$47.00$47.50Oct 13$0.26$0.2476%0.92
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.32$0.6855%2.13
$46.00$46.50$47.00Oct 13$0.07$0.4337%6.14
$47.00$47.50$48.00Oct 13$0.14$0.3654%2.57
$46.50$47.00$47.50Oct 13$0.26$0.2476%0.92
$44.00$45.00$46.00Oct 15$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.67, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 22$0.00$2.00
$42.00$44.001:2Oct 13-$1.20$0.80
$45.00$46.001:2Oct 13-$0.20$0.80
$45.00$46.001:2Oct 14-$0.25$0.75
$45.00$46.001:2Oct 15-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.67$2.33
$50.00$48.501:2Oct 21-$0.47$1.03
$48.50$47.501:2Oct 21-$0.42$0.58
$48.00$47.501:2Oct 14-$0.24$0.26
$46.00$45.001:2Oct 27-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.05%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.380.500.9%5.05%5.92%2270
$48.00Nov 27$2.150.471.9%4.57%6.50%880
$49.00Nov 27$1.740.414.1%3.70%7.75%--1.6K
$49.50Nov 27$1.570.385.1%3.33%8.45%--4.4K
$50.00Nov 27$1.400.366.2%2.97%9.15%--180
$48.00Nov 20$1.960.471.9%4.16%6.09%49626.7K
$50.50Nov 27$1.260.337.2%2.68%9.92%--15
$49.00Nov 20$1.550.404.1%3.29%7.35%22326.3K
$51.00Nov 27$1.120.308.3%2.38%10.68%1062
$50.00Nov 20$1.220.346.2%2.59%8.77%48230.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,742
Total Puts 74,718
Put/Call Ratio 0.97
Net Difference 2,024

Prior's Put/Call Breakdown

Total Calls 91,037
Total Puts 77,436
Put/Call Ratio 0.85
Net Difference 13,601

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All