Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.07 +0.45%
(10/13 13:05) ◀
|
Tuesday, October 13, 2026 (1:10pm)
January 2026
|
▶ (10/13 13:15)
◀ 10/13 13:10 ▶

Option Volume

Detail
ℹ
Current (10/13 1:10pm) 153,060
Calls: 77,715 (51%)
Puts: 75,345 (49%)
Prior (10/12) 181,631
Calls: 91,623 (50%)
Puts: 90,008 (50%)
Current vs Prior -15.73%
Calls: -15.18% (Calls)
Puts: -16.29% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -67.41%
Calls: -70.70%
Puts: -63.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:10pm) $8.95M
Calls: $4.89M (55%)
Puts: $4.05M (45%)
Prior (10/12) $10.80M
Calls: $6.65M (62%)
Puts: $4.15M (38%)
Current vs Prior -17.18%
Calls: -26.46%
Puts: -2.29%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -65.34%
Calls: -68.88%
Puts: -59.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:10pm) 0.97
Prior (10/12) 0.98
Current vs Prior -1.31%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +19.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:10pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.38% | 2.25%2.25% | 3.14%3.14% | 4.97%3.53% | 10.79%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -28.10% | -12.79%+91.87% | +21.77%-7.91% | -3.74%-7.16% | -1.61%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -39.34% | -26.61%+58.75% | +18.99%+29.83% | +6.76%-26.37% | -6.47%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -28.10% | -12.79%+91.87% | +21.77%-7.91% | -3.74%-7.16% | -1.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 3.54%
Calls: 5.56% | 2.38%
Puts: 6.38% | 4.69%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +21.84% | +13.46%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -12.50% | -6.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 237.657.70$7.680.7%20.9719
$40.00Nov 207.607.65$7.630.7%180.8929.3K
$40.00Oct 237.157.20$7.180.7%20.9750
$41.00Nov 206.706.75$6.730.7%1840.874.6K
$40.50Oct 236.656.70$6.680.7%--0.97140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.132.14$2.130.5%1.3K0.4711.8K
$46.50Nov 131.661.67$1.670.6%1800.43192
$50.00Oct 162.962.98$2.970.7%1420.935.3K
$48.00Nov 202.652.67$2.660.8%1380.5421.0K
$47.50Nov 132.152.17$2.160.9%30.5164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.170.18$0.185.6%4.2K0.583.1K
$48.50Oct 140.050.06$0.0616.7%1.7K0.10135
$48.00Oct 140.100.11$0.119.1%3.9K0.192.1K
$47.50Oct 140.200.21$0.214.8%3.4K0.331.2K
$46.50Oct 130.570.60$0.595.1%950.92443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%4.3K0.421.9K
$47.50Oct 130.450.48$0.476.4%5.4K0.871.3K
$46.00Oct 140.080.09$0.0911.1%1.5K0.153.5K
$46.50Oct 140.170.18$0.185.6%3.8K0.281.2K
$47.00Oct 140.340.35$0.352.9%4.5K0.47774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 149.009.30$9.153.3%21.002
$39.00Oct 148.008.30$8.153.7%11.003
$40.00Oct 147.007.30$7.154.2%11.001
$41.00Oct 146.006.30$6.154.9%11.0060
$42.00Oct 145.005.35$5.186.8%11.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 131.271.47$1.3714.6%771.0014
$49.00Oct 131.691.98$1.8415.8%11.0045
$49.50Oct 132.092.47$2.2816.7%11.00--
$50.00Oct 132.582.97$2.7814.0%91.00--
$51.00Oct 133.604.00$3.8010.5%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 146.9K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.020.03$0.0333.3%5.6K0.131.6K
$47.00Oct 160.640.65$0.651.5%5.4K0.5352.9K
$49.00Oct 160.100.11$0.119.1%4.5K0.1335.2K
$47.00Oct 130.170.18$0.185.6%4.2K0.583.1K
$48.00Oct 140.100.11$0.119.1%3.9K0.192.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%5.8K0.1241.4K
$47.50Oct 130.450.48$0.476.4%5.4K0.871.3K
$47.00Oct 140.340.35$0.352.9%4.5K0.47774
$47.00Oct 130.100.11$0.119.1%4.3K0.421.9K
$42.00Oct 220.070.09$0.0825.0%4.2K0.0548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.4%, max 9.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.9%35.6%9.2%4.2K3.1K
$45.50Oct 16Nov 2739.1%36.4%7.6%29453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.9%35.6%9.2%4.3K2.0K
$45.50Oct 16Nov 2739.1%36.4%7.6%3383.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 8.09, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1119%8.09$53.11
$51.00$52.00Nov 27$0.22$0.78$0.2230%3.55$51.22
$50.00$51.00Nov 20$0.26$0.74$0.2634%2.85$50.26
$45.50$46.50Nov 27$0.57$0.43$0.5763%0.75$46.07
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 21$0.11$0.39$0.1131%3.55$45.89
$47.00$46.50Oct 19$0.19$0.31$0.1948%1.63$46.81
$48.00$47.00Oct 15$0.64$0.36$0.6476%0.56$47.36
$46.50$46.00Oct 16$0.12$0.38$0.1234%3.17$46.38
$46.00$45.50Oct 19$0.10$0.40$0.1028%4.00$45.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.13$0.13$0.8776%0.15$48.13
$48.00$49.00Oct 22$0.28$0.28$0.7264%0.39$48.28
$47.50$48.00Oct 20$0.20$0.20$0.3057%0.67$47.70
$48.00$49.00Oct 27$0.32$0.32$0.6860%0.47$48.32
$47.50$48.00Oct 16$0.16$0.16$0.3460%0.47$47.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.00$45.00Nov 20$0.37$0.37$0.6360%0.59$45.63
$44.50$44.00Nov 27$0.16$0.16$0.3469%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2438.9%36.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2438.9%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.62% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.18$0.11$0.29$46.71$47.290.62%
$47.50Oct 13$0.03$0.47$0.50$47.00$48.001.06%
$46.50Oct 13$0.59$0.02$0.61$45.89$47.111.30%
$47.00Oct 14$0.42$0.35$0.77$46.23$47.771.64%
$47.50Oct 14$0.21$0.64$0.85$46.65$48.351.81%
$46.50Oct 14$0.74$0.18$0.92$45.58$47.421.95%
$48.00Oct 13$0.02$0.95$0.97$47.03$48.972.06%
$47.00Oct 15$0.55$0.47$1.02$45.98$48.022.17%
$48.00Oct 14$0.11$1.03$1.14$46.86$49.142.42%
$46.00Oct 13$1.18$0.01$1.19$44.81$47.192.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.08% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.02$0.02$0.04$46.46$48.04
$47.50$46.50Oct 13$0.03$0.02$0.05$46.45$47.55
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$48.50$46.00Oct 14$0.06$0.09$0.15$45.85$48.65
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$47.50$47.00Oct 13$0.03$0.11$0.14$46.86$47.64
$48.00$46.00Oct 14$0.11$0.09$0.20$45.80$48.20
$48.00$47.00Oct 13$0.02$0.11$0.13$46.87$48.13
$49.00$45.00Oct 16$0.11$0.11$0.22$44.78$49.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.30$0.2036%1.50$44.20$50.80
44/4450/51Nov 6$0.22$0.2852%0.79$43.78$50.72
44/4450/50Nov 13$0.26$0.2444%1.08$43.74$50.26
44/4450/50Nov 6$0.25$0.2545%1.00$43.75$49.75
44/4550/51Nov 6$0.25$0.2545%1.00$44.75$50.75
45/4650/51Nov 6$0.27$0.2341%1.17$45.23$50.77
44/4550/50Nov 13$0.29$0.2137%1.38$44.71$50.29
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 15$0.23$0.7744%3.35
$46.50$47.00$47.50Oct 13$0.26$0.2479%0.92
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$47.00$47.50$48.00Oct 13$0.14$0.3652%2.57
$45.00$46.00$47.00Oct 15$0.21$0.7938%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.12$0.3852%3.17
$46.00$46.50$47.00Oct 13$0.08$0.4240%5.25
$46.50$47.00$47.50Oct 13$0.27$0.2379%0.85
$45.00$46.00$47.00Oct 15$0.20$0.8038%4.00
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.75, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$1.18$0.82
$45.00$46.001:2Oct 13-$0.18$0.82
$45.00$46.001:2Oct 14-$0.19$0.81
$44.00$45.501:2Oct 22-$0.72$0.78
$45.00$46.001:2Oct 15-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.75$2.25
$50.00$48.501:2Oct 21-$0.49$1.01
$48.50$47.501:2Oct 21-$0.41$0.59
$47.50$47.001:2Oct 14-$0.06$0.44
$48.00$47.501:2Oct 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.55%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 27$2.140.472.0%4.55%6.52%880
$47.50Nov 27$2.360.500.9%5.01%5.93%2270
$49.00Nov 27$1.730.414.1%3.68%7.78%--1.6K
$49.50Nov 27$1.560.385.2%3.31%8.48%--4.4K
$50.00Nov 27$1.390.356.2%2.95%9.18%--180
$50.50Nov 27$1.250.337.3%2.66%9.94%--15
$48.00Nov 20$1.940.472.0%4.12%6.10%49626.7K
$49.00Nov 20$1.540.404.1%3.27%7.37%22326.3K
$51.00Nov 27$1.110.308.3%2.36%10.71%1062
$50.00Nov 20$1.210.346.2%2.57%8.80%48230.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,715
Total Puts 75,345
Put/Call Ratio 0.97
Net Difference 2,370

Prior's Put/Call Breakdown

Total Calls 91,623
Total Puts 90,008
Put/Call Ratio 0.98
Net Difference 1,615

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All