Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.04 +0.37%
(10/13 13:10) ◀
|
Tuesday, October 13, 2026 (1:15pm)
January 2026
|
▶ (10/13 13:20)
◀ 10/13 13:15 ▶

Option Volume

Detail
ℹ
Current (10/13 1:15pm) 159,879
Calls: 80,352 (50%)
Puts: 79,527 (50%)
Prior (10/12) 182,888
Calls: 92,109 (50%)
Puts: 90,779 (50%)
Current vs Prior -12.58%
Calls: -12.76% (Calls)
Puts: -12.39% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -65.96%
Calls: -69.71%
Puts: -61.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:15pm) $9.27M
Calls: $4.99M (54%)
Puts: $4.27M (46%)
Prior (10/12) $10.98M
Calls: $6.74M (61%)
Puts: $4.24M (39%)
Current vs Prior -15.57%
Calls: -25.92%
Puts: +0.91%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -64.10%
Calls: -68.25%
Puts: -57.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:15pm) 0.99
Prior (10/12) 0.99
Current vs Prior +0.42%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +21.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:15pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.38% | 2.23%2.23% | 3.12%3.12% | 4.95%3.51% | 10.82%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -28.05% | -13.56%+90.18% | +21.02%-8.48% | -4.09%-7.66% | -1.35%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -39.30% | -27.26%+57.35% | +18.26%+29.03% | +6.37%-26.77% | -6.23%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -28.05% | -13.56%+90.18% | +21.02%-8.48% | -4.09%-7.66% | -1.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.19% | 2.79%
Calls: 6.25% | 2.50%
Puts: 6.12% | 3.08%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +26.33% | -10.58%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -9.28% | -26.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 236.156.20$6.180.8%--0.9683
$50.00Nov 201.201.21$1.210.8%4820.3330.1K
$41.50Oct 235.655.70$5.680.9%--0.9540
$47.00Oct 231.081.09$1.090.9%1670.521.9K
$47.00Nov 132.122.14$2.130.9%240.53263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.691.70$1.690.6%3210.405.3K
$46.50Nov 131.671.68$1.670.6%2350.43192
$53.00Oct 235.956.00$5.980.8%--0.9466
$47.50Nov 132.162.18$2.170.9%30.5164
$47.00Nov 202.142.16$2.150.9%1.3K0.4711.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.150.16$0.166.3%4.3K0.553.1K
$48.00Oct 140.090.10$0.1010.0%3.9K0.182.1K
$46.50Oct 130.540.57$0.555.5%1080.92443
$47.50Oct 140.190.20$0.205.0%3.4K0.321.2K
$49.00Oct 150.050.06$0.0616.7%7410.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%4.9K0.451.9K
$47.50Oct 130.470.50$0.496.1%5.5K0.881.3K
$46.00Oct 140.080.09$0.0911.1%1.6K0.153.5K
$46.50Oct 140.170.18$0.185.6%4.3K0.281.2K
$47.00Oct 140.340.35$0.352.9%5.5K0.48774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.909.65$9.288.1%--1.0075
$41.00Oct 155.906.65$6.2811.9%--1.00153
$39.00Oct 197.958.70$8.329.0%--1.0012
$38.00Oct 218.959.70$9.328.0%--1.0018
$38.00Oct 138.959.30$9.133.8%481.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 131.271.52$1.4017.9%771.0014
$49.00Oct 131.692.01$1.8517.3%11.0045
$49.50Oct 132.092.51$2.3018.3%11.00--
$50.00Oct 132.583.05$2.8216.7%91.00--
$51.00Oct 133.604.05$3.8311.7%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 539 active (total vol 153.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.020.03$0.0333.3%5.9K0.131.6K
$47.00Oct 160.620.63$0.631.6%5.4K0.5252.9K
$49.00Oct 160.090.10$0.1010.0%4.5K0.1235.2K
$47.00Oct 130.150.16$0.166.3%4.3K0.553.1K
$48.00Oct 140.090.10$0.1010.0%3.9K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%5.8K0.1241.4K
$47.00Oct 140.340.35$0.352.9%5.5K0.48774
$47.50Oct 130.470.50$0.496.1%5.5K0.881.3K
$47.00Oct 130.110.12$0.128.3%4.9K0.451.9K
$46.50Oct 140.170.18$0.185.6%4.3K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.9%, max 8.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.5%35.6%8.1%4.3K3.1K
$45.50Oct 16Nov 2738.5%36.4%5.8%29453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.5%35.6%8.1%4.9K2.0K
$45.50Oct 16Nov 2738.5%36.4%5.8%3383.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 3.55, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 27$0.22$0.78$0.2230%3.55$51.22
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$49.00$50.00Nov 20$0.32$0.68$0.3240%2.12$49.32
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$45.50$46.50Nov 27$0.57$0.43$0.5763%0.75$46.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.65$0.35$0.6577%0.54$47.35
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.00$45.50Oct 20$0.11$0.39$0.1130%3.55$45.89
$47.50$47.00Oct 22$0.25$0.25$0.2556%1.00$47.25
$48.00$47.00Oct 27$0.54$0.46$0.5461%0.85$47.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8877%0.14$48.12
$47.50$48.00Oct 22$0.21$0.21$0.2956%0.72$47.71
$48.00$48.50Oct 26$0.18$0.18$0.3262%0.56$48.18
$47.50$48.00Oct 20$0.19$0.19$0.3158%0.61$47.69
$47.50$48.00Oct 19$0.18$0.18$0.3259%0.56$47.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.46$0.46$0.5453%0.85$46.54
$44.50$44.00Nov 27$0.17$0.17$0.3369%0.52$44.33
$45.50$45.00Nov 27$0.20$0.20$0.3063%0.67$45.30
$47.00$46.50Nov 13$0.25$0.25$0.2552%1.00$46.75
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2438.5%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2338.5%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.60% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.16$0.12$0.28$46.72$47.280.60%
$47.50Oct 13$0.03$0.49$0.52$46.98$48.021.11%
$46.50Oct 13$0.55$0.02$0.57$45.93$47.071.21%
$47.00Oct 14$0.40$0.35$0.75$46.25$47.751.59%
$47.50Oct 14$0.20$0.65$0.85$46.65$48.351.81%
$46.50Oct 14$0.72$0.18$0.90$45.60$47.401.91%
$48.00Oct 13$0.02$0.98$1.00$47.00$49.002.13%
$47.00Oct 15$0.52$0.48$1.00$46.00$48.002.13%
$46.00Oct 13$1.05$0.01$1.06$44.94$47.062.25%
$48.00Oct 14$0.10$1.06$1.16$46.84$49.162.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.09% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.50Oct 13$0.02$0.02$0.04$46.46$48.04
$47.50$46.50Oct 13$0.03$0.02$0.05$46.45$47.55
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21
$47.50$47.00Oct 13$0.03$0.12$0.15$46.85$47.65
$48.00$47.00Oct 13$0.02$0.12$0.14$46.86$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.30$0.2036%1.50$44.20$50.80
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$50.28
44/4450/51Nov 13$0.25$0.2544%1.00$44.25$50.75
44/4450/50Nov 6$0.24$0.2646%0.92$44.26$50.24
44/4550/50Oct 30$0.23$0.2747%0.85$44.77$49.73
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
44/4550/50Nov 13$0.28$0.2237%1.27$44.72$50.28
44/4549/50Oct 30$0.25$0.2543%1.00$44.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 15$0.22$0.7843%3.55
$46.50$47.00$47.50Oct 13$0.26$0.2479%0.92
$47.00$47.50$48.00Oct 13$0.12$0.3849%3.17
$46.00$47.00$48.00Oct 15$0.35$0.6555%1.86
$46.00$46.50$47.00Oct 13$0.11$0.3943%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.09$0.4143%4.56
$46.50$47.00$47.50Oct 13$0.27$0.2379%0.85
$47.00$47.50$48.00Oct 13$0.12$0.3849%3.17
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$45.00$46.00$47.00Oct 15$0.21$0.7940%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.70, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$1.17$0.83
$45.00$46.001:2Oct 14-$0.18$0.82
$45.00$46.001:2Oct 15-$0.30$0.70
$44.00$45.501:2Oct 22-$0.73$0.77
$46.00$46.501:2Oct 13-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.70$2.30
$50.00$48.501:2Oct 21-$0.51$0.99
$48.50$47.501:2Oct 21-$0.44$0.56
$48.00$47.501:2Oct 14-$0.24$0.26
$42.00$39.001:2Oct 27$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.00%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.350.501.0%5.00%5.97%2270
$48.00Nov 27$2.120.472.0%4.51%6.55%880
$48.50Nov 27$1.920.443.1%4.08%7.19%16
$49.00Nov 27$1.720.414.2%3.66%7.82%11.6K
$49.50Nov 27$1.540.385.2%3.27%8.50%14.4K
$50.00Nov 27$1.380.356.3%2.93%9.23%1180
$50.50Nov 27$1.240.337.4%2.64%9.99%--15
$48.00Nov 20$1.920.462.0%4.08%6.12%49626.7K
$49.00Nov 20$1.520.404.2%3.23%7.40%22526.3K
$51.00Nov 27$1.100.308.4%2.34%10.76%1062

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,352
Total Puts 79,527
Put/Call Ratio 0.99
Net Difference 825

Prior's Put/Call Breakdown

Total Calls 92,109
Total Puts 90,779
Put/Call Ratio 0.99
Net Difference 1,330

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All