Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.07 +0.45%
(10/13 13:20) ◀
|
Tuesday, October 13, 2026 (1:25pm)
January 2026
|
▶ (10/13 13:30)
◀ 10/13 13:25 ▶

Option Volume

Detail
ℹ
Current (10/13 1:25pm) 165,780
Calls: 84,571 (51%)
Puts: 81,209 (49%)
Prior (10/12) 187,112
Calls: 93,156 (50%)
Puts: 93,956 (50%)
Current vs Prior -11.40%
Calls: -9.22% (Calls)
Puts: -13.57% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -64.70%
Calls: -68.12%
Puts: -60.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:25pm) $9.56M
Calls: $5.26M (55%)
Puts: $4.30M (45%)
Prior (10/12) $11.73M
Calls: $6.88M (59%)
Puts: $4.85M (41%)
Current vs Prior -18.50%
Calls: -23.54%
Puts: -11.36%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -62.96%
Calls: -66.53%
Puts: -57.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:25pm) 0.96
Prior (10/12) 1.01
Current vs Prior -4.79%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +18.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:25pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.34% | 2.23%2.23% | 3.12%3.12% | 4.97%3.51% | 10.81%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -30.31% | -13.61%+90.06% | +20.94%-8.53% | -3.74%-7.72% | -1.41%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -41.21% | -27.30%+57.25% | +18.18%+28.95% | +6.76%-26.82% | -6.29%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -30.31% | -13.61%+90.06% | +20.94%-8.53% | -3.74%-7.72% | -1.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.46% | 6.34%
Calls: 5.88% | 4.88%
Puts: 13.04% | 7.81%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +93.06% | +103.21%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +38.65% | +67.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.158.20$8.180.6%20.97162
$47.50Oct 301.241.25$1.250.8%1420.471.8K
$47.00Nov 202.412.43$2.420.8%2370.5311.0K
$51.00Nov 200.950.96$0.961.0%3090.2812.8K
$38.00Nov 209.459.55$9.501.1%30.932.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.132.15$2.140.9%1.3K0.4711.8K
$44.00Nov 201.011.02$1.021.0%4750.2721.1K
$47.00Nov 131.901.92$1.911.0%290.47484
$46.50Nov 131.671.69$1.681.2%2580.43192
$43.00Nov 200.770.78$0.781.3%1350.2218.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.160.17$0.175.9%4.3K0.583.1K
$48.00Oct 140.090.10$0.1010.0%3.9K0.182.1K
$46.50Oct 130.540.61$0.5712.3%1100.92443
$47.50Oct 140.200.21$0.214.8%3.5K0.331.2K
$49.00Oct 150.050.06$0.0616.7%7410.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.430.49$0.4613.0%5.5K0.871.3K
$46.00Oct 140.080.09$0.0911.1%1.6K0.153.5K
$46.50Oct 140.160.17$0.175.9%4.3K0.281.2K
$47.00Oct 140.330.35$0.345.9%5.5K0.47774
$45.00Oct 150.060.07$0.0714.3%2330.09174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 136.957.35$7.155.6%231.002
$42.00Oct 134.955.35$5.157.8%51.0071
$46.00Oct 131.011.13$1.0711.2%571.00157
$38.00Oct 148.959.30$9.133.8%21.002
$39.00Oct 147.958.30$8.134.3%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.404.50$4.452.2%--1.0032
$52.00Oct 164.605.05$4.829.3%--1.00824
$53.00Oct 165.556.05$5.808.6%--1.0016
$55.00Oct 167.858.00$7.931.9%141.00--
$54.00Oct 236.657.05$6.855.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 159.1K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.020.03$0.0333.3%5.9K0.131.6K
$47.00Oct 160.630.65$0.643.1%5.9K0.5352.9K
$49.00Oct 160.090.10$0.1010.0%4.5K0.1235.2K
$47.00Oct 130.160.17$0.175.9%4.3K0.583.1K
$48.00Oct 140.090.10$0.1010.0%3.9K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%5.9K0.1241.4K
$47.00Oct 140.330.35$0.345.9%5.5K0.47774
$47.50Oct 130.430.49$0.4613.0%5.5K0.871.3K
$47.00Oct 130.090.11$0.1020.0%5.1K0.421.9K
$46.50Oct 140.160.17$0.175.9%4.3K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.6%, max 7.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.4%35.6%7.9%4.3K3.1K
$45.50Oct 16Nov 2739.1%36.4%7.2%29453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.4%35.6%7.9%5.2K2.0K
$45.50Oct 16Nov 2739.1%36.4%7.2%3383.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.79, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.50Nov 27$0.56$0.44$0.5663%0.79$46.06
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$50.00$51.00Nov 20$0.26$0.74$0.2634%2.85$50.26
$45.00$45.50Nov 13$0.30$0.20$0.3068%0.67$45.30
$47.00$48.00Nov 20$0.46$0.54$0.4653%1.17$47.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 16$0.12$0.38$0.1234%3.17$46.38
$48.00$47.50Oct 19$0.31$0.19$0.3168%0.61$47.69
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.50$46.00Oct 20$0.15$0.35$0.1538%2.33$46.35
$48.00$47.00Oct 15$0.65$0.35$0.6576%0.54$47.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.11, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Oct 13$0.10$0.10$0.9093%0.11$53.10
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$47.50$48.00Oct 20$0.20$0.20$0.3057%0.67$47.70
$48.00$49.00Oct 22$0.27$0.27$0.7364%0.37$48.27
$47.50$48.00Oct 14$0.11$0.11$0.3967%0.28$47.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 13$0.10$0.10$0.9094%0.11$40.90
$47.00$46.50Nov 6$0.25$0.25$0.2553%1.00$46.75
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$44.00$42.00Oct 27$0.17$0.17$1.8384%0.09$43.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2438.4%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2438.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.57% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.17$0.10$0.27$46.73$47.270.57%
$47.50Oct 13$0.03$0.46$0.49$47.01$47.991.04%
$46.50Oct 13$0.57$0.02$0.59$45.91$47.091.25%
$47.00Oct 14$0.41$0.34$0.75$46.25$47.751.59%
$47.50Oct 14$0.21$0.64$0.85$46.65$48.351.81%
$46.50Oct 14$0.74$0.17$0.91$45.59$47.411.93%
$48.00Oct 13$0.01$0.95$0.96$47.04$48.962.04%
$47.00Oct 15$0.54$0.46$1.00$46.00$48.002.12%
$46.00Oct 13$1.07$0.01$1.08$44.92$47.082.29%
$48.00Oct 14$0.10$1.03$1.13$46.87$49.132.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.03$0.02$0.05$46.45$47.55
$47.50$44.00Oct 13$0.03$0.06$0.09$43.91$47.59
$47.50$45.00Oct 13$0.03$0.09$0.12$44.88$47.62
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$51.00$46.50Oct 13$0.11$0.02$0.13$46.37$51.13
$52.00$46.50Oct 13$0.11$0.02$0.13$46.37$52.13
$53.00$46.50Oct 13$0.11$0.02$0.13$46.37$53.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$47.50$41.00Oct 13$0.03$0.11$0.14$40.86$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.25, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4153/54Oct 13$0.20$0.8088%0.25$40.80$53.20
44/4551/52Nov 6$0.24$0.2648%0.92$44.76$51.24
45/4651/52Nov 6$0.26$0.2444%1.08$45.24$51.26
44/4550/51Nov 27$0.31$0.1934%1.63$44.69$50.81
44/4450/51Nov 13$0.24$0.2647%0.92$43.76$50.74
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.12$0.3854%3.17
$46.50$47.00$47.50Oct 13$0.26$0.2479%0.92
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$47.00$48.00$49.00Oct 15$0.24$0.7644%3.17
$46.00$46.50$47.00Oct 13$0.10$0.4042%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.07$0.4340%6.14
$47.00$47.50$48.00Oct 13$0.13$0.3754%2.85
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$46.50$47.00$47.50Oct 13$0.28$0.2279%0.79
$44.00$45.00$46.00Oct 14$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-0.71, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$1.17$0.83
$45.00$46.001:2Oct 14-$0.21$0.79
$45.00$46.001:2Oct 15-$0.32$0.68
$44.00$45.501:2Oct 22-$0.74$0.76
$46.00$46.501:2Oct 13-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.71$2.29
$50.00$48.501:2Oct 21-$0.48$1.02
$48.50$47.501:2Oct 21-$0.42$0.58
$48.00$47.501:2Oct 14-$0.25$0.25
$42.00$39.001:2Oct 27$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.04%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.370.500.9%5.04%5.95%2270
$48.00Nov 27$2.140.472.0%4.55%6.52%880
$48.50Nov 27$1.930.443.0%4.10%7.14%16
$49.00Nov 27$1.730.414.1%3.68%7.78%11.6K
$49.50Nov 27$1.560.385.2%3.31%8.48%14.4K
$50.00Nov 27$1.390.356.2%2.95%9.18%1180
$50.50Nov 27$1.250.337.3%2.66%9.94%--15
$48.00Nov 20$1.940.462.0%4.12%6.10%50726.7K
$49.00Nov 20$1.540.404.1%3.27%7.37%22526.3K
$51.00Nov 27$1.110.308.3%2.36%10.71%1062

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,571
Total Puts 81,209
Put/Call Ratio 0.96
Net Difference 3,362

Prior's Put/Call Breakdown

Total Calls 93,156
Total Puts 93,956
Put/Call Ratio 1.01
Net Difference -800

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All