Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.06 +0.43%
(10/13 13:25) ◀
|
Tuesday, October 13, 2026 (1:30pm)
January 2026
|
▶ (10/13 13:35)
◀ 10/13 13:30 ▶

Option Volume

Detail
ℹ
Current (10/13 1:30pm) 168,213
Calls: 86,191 (51%)
Puts: 82,022 (49%)
Prior (10/12) 194,494
Calls: 95,181 (49%)
Puts: 99,313 (51%)
Current vs Prior -13.51%
Calls: -9.45% (Calls)
Puts: -17.41% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -64.18%
Calls: -67.51%
Puts: -59.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:30pm) $10.00M
Calls: $5.60M (56%)
Puts: $4.40M (44%)
Prior (10/12) $12.52M
Calls: $6.88M (55%)
Puts: $5.63M (45%)
Current vs Prior -20.10%
Calls: -18.61%
Puts: -21.92%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -61.26%
Calls: -64.38%
Puts: -56.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:30pm) 0.95
Prior (10/12) 1.04
Current vs Prior -8.80%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +17.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:30pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.30% | 2.23%2.23% | 3.12%3.12% | 4.97%3.48% | 10.84%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -32.51% | -13.59%+90.10% | +20.97%-8.51% | -3.72%-8.26% | -1.20%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -43.06% | -27.29%+57.28% | +18.21%+28.98% | +6.79%-27.25% | -6.08%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -32.51% | -13.59%+90.10% | +20.97%-8.51% | -3.72%-8.26% | -1.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 6.34%
Calls: 12.50% | 4.88%
Puts: 8.89% | 7.81%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +118.37% | +103.21%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +56.83% | +67.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 200.940.95$0.951.1%3090.2812.8K
$38.00Nov 209.459.55$9.501.1%30.932.5K
$39.00Nov 208.508.60$8.551.2%360.927.6K
$39.00Oct 308.208.30$8.251.2%20.9669
$39.00Oct 238.108.20$8.151.2%20.97162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.001.01$1.001.0%4750.2721.1K
$47.00Nov 131.901.92$1.911.0%370.47484
$46.00Nov 201.681.70$1.691.2%3220.405.3K
$46.50Nov 131.671.69$1.681.2%2580.43192
$43.00Nov 200.770.78$0.781.3%1360.2218.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 228 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.150.17$0.1612.5%4.3K0.583.1K
$48.00Oct 140.090.10$0.1010.0%4.4K0.182.1K
$46.50Oct 130.540.62$0.5813.8%1100.92443
$47.50Oct 140.200.21$0.214.8%3.5K0.331.2K
$49.00Oct 150.050.06$0.0616.7%7410.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%5.2K0.421.9K
$47.50Oct 130.430.47$0.458.9%5.5K0.871.3K
$46.00Oct 140.080.09$0.0911.1%1.6K0.153.5K
$46.50Oct 140.160.17$0.175.9%4.3K0.281.2K
$47.00Oct 140.330.35$0.345.9%5.5K0.47774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.959.30$9.133.8%21.002
$39.00Oct 147.958.30$8.134.3%11.003
$38.00Oct 159.009.35$9.183.8%11.0075
$40.00Oct 136.957.35$7.155.6%230.992
$40.00Oct 146.957.30$7.134.9%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 131.692.01$1.8517.3%11.0045
$49.50Oct 132.092.51$2.3018.3%11.00--
$50.00Oct 132.583.05$2.8216.7%91.00--
$54.00Oct 136.507.10$6.808.8%11.001
$51.50Oct 164.404.50$4.452.2%--1.0032

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 161.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.020.03$0.0333.3%5.9K0.131.6K
$47.00Oct 160.630.66$0.654.6%5.9K0.5352.9K
$49.00Oct 160.090.10$0.1010.0%4.5K0.1235.2K
$48.00Oct 140.090.10$0.1010.0%4.4K0.182.1K
$47.00Oct 130.150.17$0.1612.5%4.3K0.583.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%5.9K0.1241.4K
$47.00Oct 140.330.35$0.345.9%5.5K0.47774
$47.50Oct 130.430.47$0.458.9%5.5K0.871.3K
$47.00Oct 130.090.10$0.1010.0%5.2K0.421.9K
$46.50Oct 140.160.17$0.175.9%4.3K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.3%, max 7.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.2%36.4%7.4%29453
$47.00Oct 13Nov 2737.5%35.6%5.2%4.3K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.2%36.4%7.4%3383.5K
$47.00Oct 13Nov 2737.5%35.6%5.2%5.3K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 8.09, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1119%8.09$53.11
$45.50$46.50Nov 27$0.56$0.44$0.5663%0.79$46.06
$45.00$45.50Nov 13$0.30$0.20$0.3068%0.67$45.30
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$53.00$54.00Nov 27$0.15$0.85$0.1521%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.64$0.36$0.6476%0.56$47.36
$46.50$46.00Oct 16$0.12$0.38$0.1234%3.17$46.38
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$48.00$47.50Oct 19$0.31$0.19$0.3168%0.61$47.69
$46.50$46.00Oct 20$0.15$0.35$0.1538%2.33$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Oct 13$0.10$0.10$0.9093%0.11$53.10
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$47.50$48.00Oct 20$0.20$0.20$0.3057%0.67$47.70
$48.00$49.00Oct 22$0.27$0.27$0.7364%0.37$48.27
$47.50$48.00Oct 14$0.11$0.11$0.3967%0.28$47.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 13$0.10$0.10$0.9094%0.11$40.90
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$44.00$42.00Oct 27$0.17$0.17$1.8384%0.09$43.83
$46.00$45.50Nov 13$0.20$0.20$0.3061%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2537.5%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2437.5%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.55% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.16$0.10$0.26$46.74$47.260.55%
$47.50Oct 13$0.03$0.45$0.48$47.02$47.981.02%
$46.50Oct 13$0.58$0.02$0.60$45.90$47.101.27%
$47.00Oct 14$0.41$0.34$0.75$46.25$47.751.59%
$47.50Oct 14$0.21$0.64$0.85$46.65$48.351.81%
$46.50Oct 14$0.74$0.17$0.91$45.59$47.411.93%
$48.00Oct 13$0.01$0.94$0.95$47.05$48.952.02%
$47.00Oct 15$0.54$0.46$1.00$46.00$48.002.12%
$46.00Oct 13$1.07$0.01$1.08$44.92$47.082.29%
$48.00Oct 14$0.10$1.02$1.12$46.88$49.122.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.03$0.02$0.05$46.45$47.55
$47.50$44.00Oct 13$0.03$0.06$0.09$43.91$47.59
$47.50$45.00Oct 13$0.03$0.09$0.12$44.88$47.62
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$51.00$46.50Oct 13$0.11$0.02$0.13$46.37$51.13
$52.00$46.50Oct 13$0.11$0.02$0.13$46.37$52.13
$53.00$46.50Oct 13$0.11$0.02$0.13$46.37$53.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$47.50$41.00Oct 13$0.03$0.11$0.14$40.86$47.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.25, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4153/54Oct 13$0.20$0.8088%0.25$40.80$53.20
44/4551/52Nov 6$0.24$0.2648%0.92$44.76$51.24
45/4651/52Nov 6$0.26$0.2444%1.08$45.24$51.26
44/4550/51Nov 27$0.31$0.1934%1.63$44.69$50.81
44/4450/50Nov 13$0.26$0.2443%1.08$43.74$50.26
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4552/52Nov 27$0.28$0.2239%1.27$44.72$51.78
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.11$0.3956%3.55
$46.00$46.50$47.00Oct 13$0.07$0.4339%6.14
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$47.00$48.00$49.00Oct 15$0.24$0.7644%3.17
$46.50$47.00$47.50Oct 13$0.29$0.2179%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.07$0.4339%6.14
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$46.50$47.00$47.50Oct 13$0.27$0.2379%0.85
$47.00$47.50$48.00Oct 13$0.14$0.3654%2.57
$46.00$47.00$48.00Oct 15$0.35$0.6555%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.71, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$1.17$0.83
$45.00$46.001:2Oct 14-$0.20$0.80
$45.00$46.001:2Oct 15-$0.32$0.68
$44.00$45.501:2Oct 22-$0.74$0.76
$46.00$46.501:2Oct 13-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.71$2.29
$50.00$48.501:2Oct 21-$0.48$1.02
$48.50$47.501:2Oct 21-$0.42$0.58
$48.00$47.501:2Oct 14-$0.26$0.24
$42.00$39.001:2Oct 27$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 5.04%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.370.500.9%5.04%5.97%2270
$48.00Nov 27$2.140.472.0%4.55%6.54%880
$48.50Nov 27$1.930.443.1%4.10%7.16%16
$49.00Nov 27$1.730.414.1%3.68%7.80%11.6K
$49.50Nov 27$1.550.385.2%3.29%8.48%14.4K
$50.00Nov 27$1.390.356.2%2.95%9.20%1180
$48.00Nov 20$1.940.472.0%4.12%6.12%51026.7K
$50.50Nov 27$1.240.337.3%2.63%9.94%--15
$49.00Nov 20$1.540.404.1%3.27%7.39%22526.3K
$51.00Nov 27$1.110.308.4%2.36%10.73%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,191
Total Puts 82,022
Put/Call Ratio 0.95
Net Difference 4,169

Prior's Put/Call Breakdown

Total Calls 95,181
Total Puts 99,313
Put/Call Ratio 1.04
Net Difference -4,132

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All