Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.05 +0.41%
(10/13 13:30) ◀
|
Tuesday, October 13, 2026 (1:35pm)
January 2026
|
▶ (10/13 13:40)
◀ 10/13 13:35 ▶

Option Volume

Detail
ℹ
Current (10/13 1:35pm) 169,627
Calls: 86,826 (51%)
Puts: 82,801 (49%)
Prior (10/12) 196,177
Calls: 95,531 (49%)
Puts: 100,646 (51%)
Current vs Prior -13.53%
Calls: -9.11% (Calls)
Puts: -17.73% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -63.88%
Calls: -67.27%
Puts: -59.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:35pm) $10.17M
Calls: $5.67M (56%)
Puts: $4.50M (44%)
Prior (10/12) $12.61M
Calls: $6.99M (55%)
Puts: $5.62M (45%)
Current vs Prior -19.36%
Calls: -18.86%
Puts: -19.98%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -60.60%
Calls: -63.93%
Puts: -55.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:35pm) 0.95
Prior (10/12) 1.05
Current vs Prior -9.48%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +17.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:35pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.34% | 2.23%2.23% | 3.12%3.12% | 4.95%3.49% | 10.82%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -30.28% | -13.57%+90.14% | +20.99%-8.50% | -4.11%-8.23% | -1.37%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -41.18% | -27.27%+57.32% | +18.23%+29.00% | +6.35%-27.23% | -6.25%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -30.28% | -13.57%+90.14% | +20.99%-8.50% | -4.11%-8.23% | -1.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.31% | 2.79%
Calls: 6.25% | 2.44%
Puts: 6.38% | 3.13%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +28.78% | -10.58%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -7.52% | -26.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.962.98$2.970.7%510.6021.9K
$46.50Oct 231.381.39$1.380.7%1750.601.1K
$40.50Oct 236.656.70$6.680.7%--0.97140
$41.00Oct 236.156.20$6.180.8%--0.9683
$47.00Nov 202.412.43$2.420.8%2450.5311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.691.70$1.690.6%3220.405.3K
$48.00Oct 231.531.54$1.540.6%1100.635.5K
$48.00Nov 202.662.68$2.670.7%1390.5421.0K
$47.50Oct 231.231.24$1.230.8%4360.561.6K
$52.00Nov 205.455.50$5.480.9%--0.7798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.150.16$0.166.3%4.3K0.563.1K
$48.00Oct 140.090.10$0.1010.0%4.4K0.182.1K
$46.50Oct 130.550.59$0.577.0%1100.92443
$47.50Oct 140.190.20$0.205.0%3.6K0.321.2K
$49.00Oct 150.050.06$0.0616.7%7410.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%5.3K0.441.9K
$47.50Oct 130.450.48$0.476.4%5.8K0.871.3K
$46.00Oct 140.080.09$0.0911.1%1.6K0.153.5K
$46.50Oct 140.170.18$0.185.6%4.3K0.281.2K
$47.00Oct 140.340.35$0.352.9%5.5K0.48774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.30$9.133.8%481.0015
$39.00Oct 137.958.30$8.134.3%511.003
$40.00Oct 137.007.20$7.102.8%231.002
$41.00Oct 135.956.30$6.135.7%261.00153
$42.00Oct 135.005.10$5.052.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.404.50$4.452.2%--1.0032
$52.00Oct 164.655.05$4.858.2%11.00824
$53.00Oct 165.556.05$5.808.6%--1.0016
$55.00Oct 167.858.00$7.931.9%141.00--
$54.00Oct 236.657.05$6.855.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 162.7K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.020.03$0.0333.3%5.9K0.131.6K
$47.00Oct 160.630.64$0.641.6%5.9K0.5252.9K
$49.00Oct 160.090.10$0.1010.0%4.5K0.1235.2K
$48.00Oct 140.090.10$0.1010.0%4.4K0.182.1K
$47.00Oct 130.150.16$0.166.3%4.3K0.563.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%5.9K0.1241.4K
$47.50Oct 130.450.48$0.476.4%5.8K0.871.3K
$47.00Oct 140.340.35$0.352.9%5.5K0.48774
$47.00Oct 130.100.11$0.119.1%5.3K0.441.9K
$46.50Oct 140.170.18$0.185.6%4.3K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.5%, max 8.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.5%35.7%8.0%4.4K3.1K
$45.50Oct 16Nov 2738.9%36.4%7.1%29453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.5%35.7%8.0%5.3K2.0K
$45.50Oct 16Nov 2738.9%36.4%7.1%3413.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.79, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.50Nov 27$0.56$0.44$0.5663%0.79$46.06
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$50.00$51.00Nov 20$0.26$0.74$0.2634%2.85$50.26
$53.00$54.00Nov 27$0.15$0.85$0.1521%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.64$0.36$0.6476%0.56$47.36
$46.50$46.00Oct 20$0.15$0.35$0.1539%2.33$46.35
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$47.50$47.00Oct 22$0.25$0.25$0.2556%1.00$47.25
$46.00$45.50Oct 26$0.14$0.36$0.1434%2.57$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.24, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$47.50$48.00Oct 22$0.21$0.21$0.2956%0.72$47.71
$47.50$48.00Oct 23$0.21$0.21$0.2956%0.72$47.71
$47.50$48.00Oct 20$0.19$0.19$0.3158%0.61$47.69
$48.00$48.50Oct 19$0.13$0.13$0.3769%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$44.00Oct 26$0.29$0.29$1.2172%0.24$45.21
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.00$45.50Nov 27$0.21$0.21$0.2960%0.72$45.79
$46.50$46.00Nov 13$0.22$0.22$0.2857%0.79$46.28
$47.00$46.50Nov 27$0.24$0.24$0.2653%0.92$46.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2538.5%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2438.5%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.57% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.16$0.11$0.27$46.73$47.270.57%
$47.50Oct 13$0.03$0.47$0.50$47.00$48.001.06%
$46.50Oct 13$0.57$0.02$0.59$45.91$47.091.25%
$47.00Oct 14$0.41$0.35$0.76$46.24$47.761.62%
$47.50Oct 14$0.20$0.64$0.84$46.66$48.341.79%
$46.50Oct 14$0.73$0.18$0.91$45.59$47.411.93%
$48.00Oct 13$0.01$0.96$0.97$47.03$48.972.06%
$47.00Oct 15$0.53$0.47$1.00$46.00$48.002.13%
$46.00Oct 13$1.07$0.01$1.08$44.92$47.082.30%
$48.00Oct 14$0.10$1.04$1.14$46.86$49.142.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.11% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.03$0.02$0.05$46.45$47.55
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19
$47.50$47.00Oct 13$0.03$0.11$0.14$46.86$47.64
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21
$52.00$42.00Oct 27$0.12$0.12$0.24$41.76$52.24
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 27$0.31$0.1934%1.63$44.69$50.81
44/4450/50Nov 6$0.25$0.2545%1.00$43.75$49.75
44/4450/51Nov 27$0.28$0.2239%1.27$43.72$50.78
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
42/4350/51Nov 27$0.25$0.2545%1.00$42.75$50.75
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.11$0.3953%3.55
$46.00$46.50$47.00Oct 13$0.09$0.4144%4.56
$47.00$48.00$49.00Oct 15$0.23$0.7743%3.35
$45.00$46.00$47.00Oct 15$0.20$0.8038%4.00
$46.50$47.00$47.50Oct 13$0.28$0.2279%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.08$0.4242%5.25
$47.00$47.50$48.00Oct 13$0.13$0.3753%2.85
$45.00$46.00$47.00Oct 15$0.20$0.8039%4.00
$46.50$47.00$47.50Oct 13$0.27$0.2379%0.85
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.75, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 13-$0.05$0.95
$45.00$46.001:2Oct 14-$0.19$0.81
$45.00$46.001:2Oct 15-$0.33$0.67
$44.00$45.501:2Oct 22-$0.72$0.78
$46.00$46.501:2Oct 13-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.75$2.25
$50.00$48.501:2Oct 21-$0.49$1.01
$48.50$47.501:2Oct 21-$0.43$0.57
$47.50$47.001:2Oct 14-$0.06$0.44
$48.00$47.501:2Oct 14-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 5.02%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.360.501.0%5.02%5.97%2270
$48.00Nov 27$2.130.472.0%4.53%6.55%880
$48.50Nov 27$1.920.443.1%4.08%7.16%16
$49.00Nov 27$1.720.414.1%3.66%7.80%11.6K
$49.50Nov 27$1.550.385.2%3.29%8.50%14.4K
$50.00Nov 27$1.380.356.3%2.93%9.20%1180
$50.50Nov 27$1.240.337.3%2.64%9.97%--15
$48.00Nov 20$1.940.462.0%4.12%6.14%51026.7K
$49.00Nov 20$1.530.404.1%3.25%7.40%22526.3K
$51.00Nov 27$1.100.308.4%2.34%10.73%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,826
Total Puts 82,801
Put/Call Ratio 0.95
Net Difference 4,025

Prior's Put/Call Breakdown

Total Calls 95,531
Total Puts 100,646
Put/Call Ratio 1.05
Net Difference -5,115

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All