Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.06 +0.43%
(10/13 13:35) ◀
|
Tuesday, October 13, 2026 (1:40pm)
January 2026
|
▶ (10/13 13:45)
◀ 10/13 13:40 ▶

Option Volume

Detail
ℹ
Current (10/13 1:40pm) 172,121
Calls: 88,779 (52%)
Puts: 83,342 (48%)
Prior (10/12) 196,975
Calls: 95,890 (49%)
Puts: 101,085 (51%)
Current vs Prior -12.62%
Calls: -7.42% (Calls)
Puts: -17.55% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -63.35%
Calls: -66.53%
Puts: -59.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:40pm) $10.29M
Calls: $5.79M (56%)
Puts: $4.50M (44%)
Prior (10/12) $12.73M
Calls: $6.99M (55%)
Puts: $5.73M (45%)
Current vs Prior -19.19%
Calls: -17.28%
Puts: -21.52%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -60.16%
Calls: -63.21%
Puts: -55.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:40pm) 0.94
Prior (10/12) 1.05
Current vs Prior -10.95%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +15.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:40pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.32% | 2.23%2.23% | 3.12%3.12% | 4.95%3.51% | 10.82%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -31.40% | -13.59%+90.10% | +20.97%-8.51% | -4.13%-7.70% | -1.39%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -42.13% | -27.29%+57.28% | +18.21%+28.98% | +6.33%-26.80% | -6.27%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -31.40% | -13.59%+90.10% | +20.97%-8.51% | -4.13%-7.70% | -1.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.30% | 3.57%
Calls: 6.25% | 2.44%
Puts: 4.35% | 4.69%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +8.16% | +14.42%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -22.32% | -5.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.941.95$1.940.5%5100.4626.7K
$49.00Nov 201.541.55$1.550.6%2250.4026.3K
$40.00Nov 207.607.65$7.630.7%280.8929.3K
$46.00Nov 202.962.98$2.970.7%510.6021.9K
$40.00Oct 237.157.20$7.180.7%20.9750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.962.98$2.970.7%1420.935.3K
$49.50Oct 162.482.50$2.490.8%--0.911.3K
$47.50Oct 231.231.24$1.230.8%4360.551.6K
$47.00Nov 202.132.15$2.140.9%1.3K0.4711.8K
$44.00Nov 201.011.02$1.021.0%4850.2721.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.150.16$0.166.3%4.4K0.583.1K
$48.00Oct 140.090.10$0.1010.0%4.4K0.182.1K
$46.50Oct 130.560.59$0.575.3%1100.92443
$47.50Oct 140.200.21$0.214.8%4.2K0.331.2K
$49.00Oct 150.050.06$0.0616.7%9410.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%5.4K0.421.9K
$47.50Oct 130.450.47$0.464.3%5.9K0.871.3K
$46.00Oct 140.080.09$0.0911.1%1.6K0.153.5K
$46.50Oct 140.160.17$0.175.9%4.3K0.281.2K
$47.00Oct 140.330.34$0.342.9%5.5K0.47774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.30$9.133.8%481.0015
$39.00Oct 137.958.30$8.134.3%511.003
$38.00Oct 148.959.30$9.133.8%21.002
$39.00Oct 147.958.30$8.134.3%11.003
$38.00Oct 159.009.35$9.183.8%11.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 131.411.49$1.455.5%771.0014
$49.00Oct 131.692.01$1.8517.3%11.0045
$49.50Oct 132.092.51$2.3018.3%11.00--
$50.00Oct 132.583.05$2.8216.7%91.00--
$51.00Oct 133.604.05$3.8311.7%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 165.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.630.64$0.641.6%6.4K0.5252.9K
$47.50Oct 130.020.03$0.0333.3%6.0K0.131.6K
$49.00Oct 160.090.10$0.1010.0%4.5K0.1235.2K
$48.00Oct 140.090.10$0.1010.0%4.4K0.182.1K
$47.00Oct 130.150.16$0.166.3%4.4K0.583.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%5.9K0.1241.4K
$47.50Oct 130.450.47$0.464.3%5.9K0.871.3K
$47.00Oct 140.330.34$0.342.9%5.5K0.47774
$47.00Oct 130.090.10$0.1010.0%5.4K0.421.9K
$46.50Oct 140.160.17$0.175.9%4.3K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.7%, max 7.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.0%36.4%7.0%29453
$47.00Oct 13Nov 2738.0%35.7%6.4%4.4K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.0%36.4%7.0%3413.5K
$47.00Oct 13Nov 2738.0%35.7%6.4%5.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$48.00$49.00Nov 20$0.39$0.61$0.3946%1.56$48.39
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$53.00$54.00Nov 27$0.15$0.85$0.1521%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.64$0.36$0.6476%0.56$47.36
$46.50$46.00Oct 16$0.12$0.38$0.1235%3.17$46.38
$48.50$47.50Oct 21$0.66$0.34$0.6673%0.52$47.84
$46.50$46.00Oct 20$0.15$0.35$0.1538%2.33$46.35
$46.50$46.00Oct 30$0.18$0.32$0.1842%1.78$46.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$48.00$49.00Oct 22$0.27$0.27$0.7364%0.37$48.27
$47.50$48.00Oct 20$0.19$0.19$0.3157%0.61$47.69
$48.00$49.00Oct 27$0.32$0.32$0.6861%0.47$48.32
$47.50$48.00Oct 14$0.11$0.11$0.3967%0.28$47.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.00$45.50Nov 27$0.21$0.21$0.2960%0.72$45.79
$44.00$42.00Oct 27$0.17$0.17$1.8384%0.09$43.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2538.0%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2438.0%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.55% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.16$0.10$0.26$46.74$47.260.55%
$47.50Oct 13$0.03$0.46$0.49$47.01$47.991.04%
$46.50Oct 13$0.57$0.02$0.59$45.91$47.091.25%
$47.00Oct 14$0.41$0.34$0.75$46.25$47.751.59%
$47.50Oct 14$0.21$0.64$0.85$46.65$48.351.81%
$46.50Oct 14$0.73$0.17$0.90$45.60$47.401.91%
$48.00Oct 13$0.01$0.95$0.96$47.04$48.962.04%
$47.00Oct 15$0.54$0.47$1.01$45.99$48.012.15%
$46.00Oct 13$1.07$0.01$1.08$44.92$47.082.29%
$48.00Oct 14$0.10$1.04$1.14$46.86$49.142.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.11% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.03$0.02$0.05$46.45$47.55
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$47.50$47.00Oct 13$0.03$0.10$0.13$46.87$47.63
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21
$52.00$42.00Oct 27$0.12$0.12$0.24$41.76$52.24
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.28$0.2239%1.27$43.72$50.78
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.11$0.3955%3.55
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$47.00$48.00$49.00Oct 15$0.24$0.7644%3.17
$46.00$46.50$47.00Oct 13$0.09$0.4140%4.56
$46.50$47.00$47.50Oct 13$0.28$0.2279%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.07$0.4340%6.14
$47.00$47.50$48.00Oct 13$0.13$0.3754%2.85
$45.00$46.00$47.00Oct 15$0.20$0.8039%4.00
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$46.50$47.00$47.50Oct 13$0.28$0.2279%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.75, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 13-$0.05$0.95
$45.00$46.001:2Oct 14-$0.21$0.79
$45.00$46.001:2Oct 15-$0.33$0.67
$44.00$45.501:2Oct 22-$0.72$0.78
$46.00$46.501:2Oct 13-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.75$2.25
$50.00$48.501:2Oct 21-$0.47$1.03
$48.50$47.501:2Oct 21-$0.44$0.56
$48.00$47.501:2Oct 14-$0.24$0.26
$46.00$45.001:2Oct 27-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 5.01%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.360.500.9%5.01%5.95%2270
$48.00Nov 27$2.130.472.0%4.53%6.52%880
$48.50Nov 27$1.920.443.1%4.08%7.14%16
$49.00Nov 27$1.720.414.1%3.65%7.78%11.6K
$49.50Nov 27$1.540.385.2%3.27%8.46%14.4K
$50.00Nov 27$1.380.356.2%2.93%9.18%1180
$48.00Nov 20$1.940.462.0%4.12%6.12%51026.7K
$50.50Nov 27$1.240.337.3%2.63%9.94%--15
$49.00Nov 20$1.540.404.1%3.27%7.39%22526.3K
$51.00Nov 27$1.100.308.4%2.34%10.71%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,779
Total Puts 83,342
Put/Call Ratio 0.94
Net Difference 5,437

Prior's Put/Call Breakdown

Total Calls 95,890
Total Puts 101,085
Put/Call Ratio 1.05
Net Difference -5,195

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All