Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.04 +0.37%
(10/13 13:40) ◀
|
Tuesday, October 13, 2026 (1:45pm)
January 2026
|
▶ (10/13 13:50)
◀ 10/13 13:45 ▶

Option Volume

Detail
ℹ
Current (10/13 1:45pm) 173,382
Calls: 89,280 (51%)
Puts: 84,102 (49%)
Prior (10/12) 198,235
Calls: 96,445 (49%)
Puts: 101,790 (51%)
Current vs Prior -12.54%
Calls: -7.43% (Calls)
Puts: -17.38% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -63.08%
Calls: -66.34%
Puts: -58.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:45pm) $10.40M
Calls: $5.83M (56%)
Puts: $4.57M (44%)
Prior (10/12) $12.88M
Calls: $7.08M (55%)
Puts: $5.81M (45%)
Current vs Prior -19.30%
Calls: -17.59%
Puts: -21.39%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -59.73%
Calls: -62.92%
Puts: -54.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:45pm) 0.94
Prior (10/12) 1.06
Current vs Prior -10.75%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +15.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:45pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.34% | 2.23%2.23% | 3.15%3.15% | 5.00%3.51% | 10.84%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -30.27% | -13.56%+90.18% | +21.85%-7.85% | -3.26%-7.66% | -1.16%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -41.17% | -27.26%+57.35% | +19.07%+29.91% | +7.29%-26.77% | -6.04%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -30.27% | -13.56%+90.18% | +21.85%-7.85% | -3.26%-7.66% | -1.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 2.79%
Calls: 6.67% | 2.50%
Puts: 6.25% | 3.08%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +31.84% | -10.58%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -5.32% | -26.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.459.50$9.480.5%30.932.5K
$39.00Nov 208.508.55$8.530.6%360.927.6K
$46.00Nov 202.952.97$2.960.7%510.6021.9K
$46.50Oct 231.371.38$1.380.7%1750.601.1K
$41.00Oct 236.156.20$6.180.8%10.9683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 131.681.69$1.690.6%2580.43192
$48.00Oct 231.541.55$1.550.6%1100.635.5K
$50.00Oct 162.983.00$2.990.7%1420.945.3K
$48.00Nov 202.672.69$2.680.7%1390.5421.0K
$47.50Oct 231.241.25$1.250.8%4360.561.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.140.15$0.156.7%4.4K0.573.1K
$48.00Oct 140.090.10$0.1010.0%4.4K0.182.1K
$46.50Oct 130.540.57$0.555.5%1100.92443
$47.50Oct 140.190.20$0.205.0%4.4K0.321.2K
$49.00Oct 150.050.06$0.0616.7%9410.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%5.4K0.431.9K
$47.50Oct 130.460.49$0.486.2%6.1K0.881.3K
$46.00Oct 140.080.09$0.0911.1%1.6K0.153.5K
$46.50Oct 140.160.17$0.175.9%4.3K0.281.2K
$47.00Oct 140.340.35$0.352.9%5.5K0.48774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 159.009.35$9.183.8%11.0075
$41.00Oct 155.906.65$6.2811.9%--1.00153
$38.00Oct 218.959.70$9.328.0%--1.0018
$38.00Oct 229.009.55$9.285.9%--1.0018
$38.00Oct 138.959.30$9.133.8%481.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 130.950.98$0.973.1%1.4K1.00396
$48.50Oct 131.431.48$1.463.4%771.0014
$49.00Oct 131.692.01$1.8517.3%11.0045
$49.50Oct 132.092.51$2.3018.3%11.00--
$50.00Oct 132.583.05$2.8216.7%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 166.2K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.630.64$0.641.6%6.4K0.5252.9K
$47.50Oct 130.020.03$0.0333.3%6.0K0.131.6K
$49.00Oct 160.100.11$0.119.1%4.5K0.1335.2K
$47.50Oct 140.190.20$0.205.0%4.4K0.321.2K
$47.00Oct 130.140.15$0.156.7%4.4K0.573.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.100.11$0.119.1%6.3K0.1241.4K
$47.50Oct 130.460.49$0.486.2%6.1K0.881.3K
$47.00Oct 140.340.35$0.352.9%5.5K0.48774
$47.00Oct 130.090.10$0.1010.0%5.4K0.431.9K
$46.50Oct 140.160.17$0.175.9%4.3K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.6%, max 6.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2738.8%36.5%6.5%29453
$47.00Oct 13Nov 2737.4%35.7%4.7%4.4K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2738.8%36.5%6.5%3413.5K
$47.00Oct 13Nov 2737.4%35.7%4.7%5.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.82, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.50Nov 27$0.55$0.45$0.5563%0.82$46.05
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$53.00$54.00Nov 27$0.15$0.85$0.1521%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.64$0.36$0.6476%0.56$47.36
$48.50$47.50Oct 21$0.66$0.34$0.6673%0.52$47.84
$48.00$47.50Oct 19$0.31$0.19$0.3168%0.61$47.69
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.24, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$47.50$48.00Oct 23$0.21$0.21$0.2956%0.72$47.71
$47.50$48.00Oct 20$0.19$0.19$0.3158%0.61$47.69
$47.50$48.00Oct 22$0.20$0.20$0.3056%0.67$47.70
$48.00$48.50Oct 19$0.13$0.13$0.3768%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$44.00Oct 26$0.29$0.29$1.2172%0.24$45.21
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$47.00$46.00Oct 15$0.31$0.31$0.6952%0.45$46.69
$46.50$46.00Nov 13$0.22$0.22$0.2857%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2537.4%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2537.4%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.53% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.15$0.10$0.25$46.75$47.250.53%
$47.50Oct 13$0.03$0.48$0.51$46.99$48.011.08%
$46.50Oct 13$0.55$0.02$0.57$45.93$47.071.21%
$47.00Oct 14$0.40$0.35$0.75$46.25$47.751.59%
$47.50Oct 14$0.20$0.65$0.85$46.65$48.351.81%
$46.50Oct 14$0.72$0.17$0.89$45.61$47.391.89%
$48.00Oct 13$0.01$0.97$0.98$47.02$48.982.08%
$47.00Oct 15$0.53$0.48$1.01$45.99$48.012.15%
$46.00Oct 13$1.08$0.01$1.09$44.91$47.092.32%
$48.00Oct 14$0.10$1.05$1.15$46.85$49.152.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.11% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.03$0.02$0.05$46.45$47.55
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$47.50$47.00Oct 13$0.03$0.10$0.13$46.87$47.63
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19
$49.00$45.00Oct 16$0.11$0.11$0.22$44.78$49.22
$52.00$42.00Oct 27$0.12$0.12$0.24$41.76$52.24
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 13$0.28$0.2240%1.27$44.72$50.78
44/4451/52Nov 27$0.27$0.2342%1.17$43.73$51.27
44/4550/50Nov 13$0.31$0.1934%1.63$44.69$49.81
44/4550/50Nov 13$0.29$0.2137%1.38$44.71$50.29
42/4351/52Nov 27$0.24$0.2647%0.92$42.76$51.24
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
43/4451/52Nov 27$0.25$0.2545%1.00$43.25$51.25
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.10$0.4054%4.00
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$47.00$48.00$49.00Oct 15$0.23$0.7743%3.35
$46.50$47.00$47.50Oct 13$0.28$0.2279%0.79
$45.00$46.00$47.00Oct 15$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.11$0.3957%3.55
$46.00$46.50$47.00Oct 13$0.07$0.4341%6.14
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$45.00$46.00$47.00Oct 15$0.21$0.7939%3.76
$44.00$45.00$46.00Oct 15$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.72, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 13-$0.07$0.93
$45.00$46.001:2Oct 14-$0.18$0.82
$45.00$46.001:2Oct 15-$0.31$0.69
$44.00$45.501:2Oct 22-$0.72$0.78
$46.50$47.001:2Oct 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.72$2.28
$50.00$48.501:2Oct 21-$0.49$1.01
$48.50$47.501:2Oct 21-$0.45$0.55
$48.00$47.501:2Oct 14-$0.25$0.25
$46.00$45.001:2Oct 27-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 5.02%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.360.501.0%5.02%5.99%2270
$48.00Nov 27$2.130.472.0%4.53%6.57%880
$48.50Nov 27$1.920.443.1%4.08%7.19%16
$49.00Nov 27$1.730.414.2%3.68%7.84%11.6K
$49.50Nov 27$1.550.385.2%3.30%8.52%14.4K
$50.00Nov 27$1.380.356.3%2.93%9.23%1180
$50.50Nov 27$1.240.337.4%2.64%9.99%--15
$48.00Nov 20$1.930.462.0%4.10%6.14%51126.7K
$49.00Nov 20$1.530.404.2%3.25%7.42%22526.3K
$51.00Nov 27$1.100.308.4%2.34%10.76%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,280
Total Puts 84,102
Put/Call Ratio 0.94
Net Difference 5,178

Prior's Put/Call Breakdown

Total Calls 96,445
Total Puts 101,790
Put/Call Ratio 1.06
Net Difference -5,345

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All