Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.01 +0.32%
(10/13 13:45) ◀
|
Tuesday, October 13, 2026 (1:50pm)
January 2026
|
▶ (10/13 13:55)
◀ 10/13 13:50 ▶

Option Volume

Detail
ℹ
Current (10/13 1:50pm) 175,492
Calls: 89,575 (51%)
Puts: 85,917 (49%)
Prior (10/12) 200,013
Calls: 97,019 (49%)
Puts: 102,994 (51%)
Current vs Prior -12.26%
Calls: -7.67% (Calls)
Puts: -16.58% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -62.63%
Calls: -66.23%
Puts: -57.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:50pm) $10.49M
Calls: $5.79M (55%)
Puts: $4.70M (45%)
Prior (10/12) $13.08M
Calls: $7.23M (55%)
Puts: $5.85M (45%)
Current vs Prior -19.79%
Calls: -19.93%
Puts: -19.61%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -59.37%
Calls: -63.21%
Puts: -53.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:50pm) 0.96
Prior (10/12) 1.06
Current vs Prior -9.65%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +17.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:50pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.34% | 2.25%2.25% | 3.15%3.15% | 4.98%3.53% | 10.83%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -30.22% | -12.68%+92.11% | +21.92%-7.79% | -3.61%-7.04% | -1.29%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -41.13% | -26.52%+58.95% | +19.14%+29.99% | +6.90%-26.28% | -6.17%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -30.22% | -12.68%+92.11% | +21.92%-7.79% | -3.61%-7.04% | -1.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.85% | 2.78%
Calls: 7.69% | 2.56%
Puts: 4.00% | 2.99%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +19.39% | -10.90%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -14.26% | -26.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.108.15$8.130.6%20.98162
$39.50Oct 237.607.65$7.630.7%20.9719
$40.00Nov 207.557.60$7.570.7%280.8929.3K
$40.00Oct 237.107.15$7.130.7%20.9750
$41.00Nov 206.656.70$6.680.7%2340.864.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.561.57$1.570.6%1100.635.5K
$48.00Nov 202.682.70$2.690.7%1390.5421.0K
$45.00Nov 201.321.33$1.330.8%2410.3316.2K
$47.00Nov 202.152.17$2.160.9%1.4K0.4711.8K
$52.00Oct 235.005.05$5.031.0%20.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.120.13$0.137.7%4.4K0.543.1K
$48.00Oct 140.080.09$0.0911.1%4.4K0.172.1K
$46.50Oct 130.520.54$0.533.8%1160.92443
$47.50Oct 140.180.19$0.195.3%4.5K0.321.2K
$49.00Oct 150.050.06$0.0616.7%9410.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%6.5K0.461.9K
$47.50Oct 130.490.51$0.504.0%6.3K0.881.3K
$46.00Oct 140.080.09$0.0911.1%1.6K0.153.5K
$46.50Oct 140.170.18$0.185.6%4.3K0.291.2K
$47.00Oct 140.360.37$0.372.7%5.5K0.48774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.30$9.133.8%481.0015
$39.00Oct 137.958.30$8.134.3%511.003
$40.00Oct 136.957.20$7.083.5%231.002
$41.00Oct 135.956.30$6.135.7%261.00153
$42.00Oct 134.955.10$5.033.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.404.55$4.473.4%--1.0032
$52.00Oct 164.705.05$4.887.2%11.00824
$53.00Oct 165.706.05$5.886.0%--1.0016
$55.00Oct 167.858.05$7.952.5%141.00--
$54.00Oct 236.657.05$6.855.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 168.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.610.62$0.621.6%6.4K0.5252.9K
$47.50Oct 130.010.02$0.0250.0%6.0K0.121.6K
$49.00Oct 160.090.10$0.1010.0%4.5K0.1235.2K
$47.50Oct 140.180.19$0.195.3%4.5K0.321.2K
$47.00Oct 130.120.13$0.137.7%4.4K0.543.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%6.5K0.461.9K
$45.00Oct 160.100.11$0.119.1%6.3K0.1241.4K
$47.50Oct 130.490.51$0.504.0%6.3K0.881.3K
$47.00Oct 140.360.37$0.372.7%5.5K0.48774
$46.50Oct 140.170.18$0.185.6%4.3K0.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 7.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.3%35.7%7.3%4.4K3.1K
$45.50Oct 16Nov 2738.7%36.4%6.4%29453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.3%35.7%7.3%6.6K2.0K
$45.50Oct 16Nov 2738.7%36.4%6.4%3413.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.30$0.20$0.3072%0.67$44.80
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$50.00$51.00Nov 20$0.26$0.74$0.2634%2.85$50.26
$48.50$49.00Nov 27$0.18$0.32$0.1844%1.78$48.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$47.50$47.00Oct 22$0.25$0.25$0.2556%1.00$47.25
$47.00$46.50Oct 16$0.19$0.31$0.1948%1.63$46.81
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89
$48.00$47.00Oct 15$0.66$0.34$0.6677%0.52$47.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.10, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 26$0.18$0.18$0.3262%0.56$48.18
$48.00$49.00Oct 15$0.11$0.11$0.8977%0.12$48.11
$47.50$48.00Oct 22$0.20$0.20$0.3056%0.67$47.70
$48.50$49.00Nov 6$0.19$0.19$0.3160%0.61$48.69
$48.00$48.50Oct 19$0.13$0.13$0.3769%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Oct 27$0.18$0.18$1.8284%0.10$43.82
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$45.50$44.00Oct 26$0.28$0.28$1.2271%0.23$45.22
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2638.3%35.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2538.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.53% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.13$0.12$0.25$46.75$47.250.53%
$47.50Oct 13$0.02$0.50$0.52$46.98$48.021.11%
$46.50Oct 13$0.53$0.02$0.55$45.95$47.051.17%
$47.00Oct 14$0.39$0.37$0.76$46.24$47.761.62%
$47.50Oct 14$0.19$0.67$0.86$46.64$48.361.83%
$46.50Oct 14$0.70$0.18$0.88$45.62$47.381.87%
$47.00Oct 15$0.51$0.49$1.00$46.00$48.002.13%
$48.00Oct 13$0.01$1.00$1.01$46.99$49.012.15%
$46.00Oct 13$1.06$0.01$1.07$44.93$47.072.28%
$48.00Oct 14$0.09$1.07$1.16$46.84$49.162.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.09% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$46.00Oct 14$0.09$0.09$0.18$45.82$48.18
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$47.50$47.00Oct 13$0.02$0.12$0.14$46.86$47.64
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21
$52.00$42.00Oct 27$0.12$0.12$0.24$41.76$52.24
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 27$0.27$0.2342%1.17$44.23$51.77
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
44/4450/51Nov 13$0.24$0.2647%0.92$43.76$50.74
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
42/4252/52Nov 27$0.21$0.2952%0.72$42.29$51.71
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.10$0.4052%4.00
$47.00$48.00$49.00Oct 15$0.23$0.7743%3.35
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$48.00$49.00$50.00Oct 15$0.08$0.9220%11.50
$46.50$47.00$47.50Oct 13$0.29$0.2179%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.12$0.3851%3.17
$46.00$46.50$47.00Oct 13$0.09$0.4143%4.56
$45.00$46.00$47.00Oct 15$0.20$0.8040%4.00
$46.50$47.00$47.50Oct 13$0.28$0.2279%0.79
$46.00$47.00$48.00Oct 15$0.35$0.6555%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.76, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 14-$0.17$0.83
$45.00$46.001:2Oct 15-$0.29$0.71
$44.00$45.501:2Oct 22-$0.71$0.79
$46.50$47.001:2Oct 14-$0.08$0.42
$48.00$49.001:2Oct 27-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.76$2.24
$50.00$48.501:2Oct 21-$0.50$1.00
$48.50$47.501:2Oct 21-$0.44$0.56
$47.50$47.001:2Oct 14-$0.07$0.43
$48.00$47.501:2Oct 14-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.98%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.340.501.0%4.98%6.02%2270
$48.00Nov 27$2.120.472.1%4.51%6.62%880
$48.50Nov 27$1.900.443.2%4.04%7.21%16
$49.00Nov 27$1.710.414.2%3.64%7.87%11.6K
$49.50Nov 27$1.540.385.3%3.28%8.57%14.4K
$50.00Nov 27$1.380.356.4%2.94%9.30%1180
$50.50Nov 27$1.230.337.4%2.62%10.04%--15
$48.00Nov 20$1.920.462.1%4.08%6.19%51126.7K
$49.00Nov 20$1.520.404.2%3.23%7.47%22526.3K
$51.00Nov 27$1.100.308.5%2.34%10.83%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,575
Total Puts 85,917
Put/Call Ratio 0.96
Net Difference 3,658

Prior's Put/Call Breakdown

Total Calls 97,019
Total Puts 102,994
Put/Call Ratio 1.06
Net Difference -5,975

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All