Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.94 +0.16%
(10/13 13:50) ◀
|
Tuesday, October 13, 2026 (1:55pm)
January 2026
|
▶ (10/13 14:00)
◀ 10/13 13:55 ▶

Option Volume

Detail
ℹ
Current (10/13 1:55pm) 180,473
Calls: 91,048 (50%)
Puts: 89,425 (50%)
Prior (10/12) 200,923
Calls: 97,619 (49%)
Puts: 103,304 (51%)
Current vs Prior -10.18%
Calls: -6.73% (Calls)
Puts: -13.44% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -61.57%
Calls: -65.68%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:55pm) $10.82M
Calls: $5.79M (54%)
Puts: $5.03M (46%)
Prior (10/12) $13.25M
Calls: $7.31M (55%)
Puts: $5.94M (45%)
Current vs Prior -18.39%
Calls: -20.77%
Puts: -15.47%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -58.10%
Calls: -63.18%
Puts: -50.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:55pm) 0.98
Prior (10/12) 1.06
Current vs Prior -7.19%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +20.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:55pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.28% | 2.22%2.22% | 3.17%3.17% | 5.01%3.56% | 10.89%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -33.45% | -14.20%+88.77% | +22.93%-7.03% | -3.06%-6.34% | -0.75%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -43.85% | -27.80%+56.18% | +20.12%+31.07% | +7.52%-25.73% | -5.66%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -33.45% | -14.20%+88.77% | +22.93%-7.03% | -3.06%-6.34% | -0.75%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 4.06%
Calls: 6.67% | 3.13%
Puts: 6.67% | 5.00%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +36.12% | +30.13%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -2.24% | +7.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.902.91$2.910.3%560.5921.9K
$38.00Nov 209.359.40$9.380.5%60.932.5K
$39.00Oct 238.008.05$8.030.6%20.97162
$41.00Oct 236.056.10$6.070.8%10.9683
$45.00Oct 232.352.37$2.360.8%60.78732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.611.62$1.620.6%1110.645.5K
$45.00Nov 201.351.36$1.360.7%2430.3416.2K
$47.50Oct 231.301.31$1.310.8%4360.571.6K
$53.00Oct 236.056.10$6.070.8%--0.9466
$47.00Nov 202.192.21$2.200.9%1.4K0.4811.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%4.8K0.423.1K
$46.50Oct 130.440.47$0.456.7%1190.90443
$48.00Oct 140.080.09$0.0911.1%4.4K0.162.1K
$47.50Oct 140.160.17$0.175.9%4.5K0.281.2K
$48.00Oct 150.140.15$0.156.7%1.5K0.21631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.140.15$0.156.7%8.1K0.581.9K
$46.00Oct 140.090.10$0.1010.0%1.6K0.173.5K
$47.50Oct 130.560.59$0.575.3%6.8K0.921.3K
$46.50Oct 140.190.20$0.205.0%4.5K0.321.2K
$47.00Oct 140.390.41$0.405.0%6.1K0.52774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.909.35$9.134.9%11.0075
$41.00Oct 155.906.65$6.2811.9%--1.00153
$38.00Oct 138.859.30$9.075.0%481.0015
$38.00Oct 148.859.20$9.023.9%21.002
$39.00Oct 137.708.30$8.007.5%510.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 131.041.12$1.087.4%1.6K1.00396
$48.50Oct 131.421.62$1.5213.2%771.0014
$49.00Oct 131.692.11$1.9022.1%11.0045
$49.50Oct 132.092.61$2.3522.1%11.00--
$50.00Oct 132.583.20$2.8921.5%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 173.3K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.570.58$0.571.8%6.4K0.4952.9K
$47.50Oct 130.010.02$0.0250.0%6.0K0.081.6K
$47.00Oct 130.080.09$0.0911.1%4.8K0.423.1K
$49.00Oct 160.090.10$0.1010.0%4.5K0.1235.2K
$47.50Oct 140.160.17$0.175.9%4.5K0.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.140.15$0.156.7%8.1K0.581.9K
$47.50Oct 130.560.59$0.575.3%6.8K0.921.3K
$45.00Oct 160.110.12$0.128.3%6.4K0.1341.4K
$47.00Oct 140.390.41$0.405.0%6.1K0.52774
$46.50Oct 140.190.20$0.205.0%4.5K0.321.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.9%, max 4.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2738.0%36.4%4.4%29453
$47.00Oct 13Nov 2736.9%35.7%3.4%4.9K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2738.0%36.4%4.4%3413.5K
$47.00Oct 13Nov 2736.9%35.7%3.4%8.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.69, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.59$0.41$0.5966%0.69$45.59
$53.00$54.00Nov 27$0.14$0.86$0.1420%6.14$53.14
$48.00$48.50Nov 27$0.19$0.31$0.1946%1.63$48.19
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.00$45.50Oct 22$0.13$0.37$0.1334%2.85$45.87
$47.50$47.00Oct 22$0.26$0.24$0.2658%0.92$47.24
$45.50$45.00Oct 23$0.11$0.39$0.1128%3.55$45.39
$44.00$43.00Oct 26$0.10$0.90$0.1016%9.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.33$0.33$0.6752%0.49$47.33
$47.00$47.50Oct 19$0.23$0.23$0.2750%0.85$47.23
$48.00$49.00Oct 27$0.31$0.31$0.6962%0.45$48.31
$47.00$47.50Oct 20$0.23$0.23$0.2750%0.85$47.23
$48.00$49.00Oct 22$0.25$0.25$0.7566%0.33$48.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.32$0.32$0.6866%0.47$44.68
$44.00$42.00Oct 27$0.18$0.18$1.8283%0.10$43.82
$46.50$46.00Nov 27$0.23$0.23$0.2756%0.85$46.27
$46.00$45.00Nov 20$0.38$0.38$0.6259%0.61$45.62
$45.50$44.00Oct 26$0.29$0.29$1.2170%0.24$45.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2636.9%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2536.9%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.51% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.09$0.15$0.24$46.76$47.240.51%
$46.50Oct 13$0.45$0.02$0.47$46.03$46.971.00%
$47.50Oct 13$0.02$0.57$0.59$46.91$48.091.26%
$47.00Oct 14$0.35$0.40$0.75$46.25$47.751.60%
$46.50Oct 14$0.64$0.20$0.84$45.66$47.341.79%
$47.50Oct 14$0.17$0.72$0.89$46.61$48.391.90%
$46.00Oct 13$0.98$0.01$0.99$45.01$46.992.11%
$47.00Oct 15$0.48$0.53$1.01$45.99$48.012.15%
$48.00Oct 13$0.01$1.08$1.09$46.91$49.092.32%
$46.00Oct 14$1.04$0.10$1.14$44.86$47.142.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.09% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$45.00Oct 15$0.05$0.08$0.13$44.87$49.13
$47.00$46.50Oct 13$0.09$0.02$0.11$46.39$47.11
$48.50$46.00Oct 14$0.05$0.10$0.15$45.85$48.65
$48.00$46.00Oct 14$0.09$0.10$0.19$45.81$48.19
$49.00$44.50Oct 16$0.10$0.09$0.19$44.31$49.19
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22
$52.00$42.00Oct 27$0.11$0.13$0.24$41.76$52.24
$48.00$45.00Oct 15$0.15$0.08$0.23$44.77$48.23
$48.50$44.50Oct 16$0.15$0.09$0.24$44.26$48.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
44/4550/50Nov 27$0.32$0.1831%1.78$44.68$50.32
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4452/52Nov 27$0.25$0.2544%1.00$43.75$51.75
44/4552/52Nov 27$0.28$0.2238%1.27$44.72$51.78
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
44/4450/50Nov 27$0.30$0.2034%1.50$44.20$50.30
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.06$0.4439%7.33
$46.00$47.00$48.00Oct 15$0.33$0.6756%2.03
$46.50$47.00$47.50Oct 13$0.29$0.2182%0.72
$45.00$46.00$47.00Oct 15$0.22$0.7841%3.55
$47.00$48.00$49.00Oct 15$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.12$0.3856%3.17
$46.50$47.00$47.50Oct 13$0.29$0.2182%0.72
$46.00$47.00$48.00Oct 15$0.34$0.6656%1.94
$47.00$47.50$48.00Oct 13$0.09$0.4142%4.56
$44.00$45.00$46.00Oct 15$0.07$0.9319%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.82, 212 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 14-$0.10$0.90
$44.00$45.501:2Oct 22-$0.64$0.86
$45.00$46.001:2Oct 15-$0.26$0.74
$46.50$47.001:2Oct 14-$0.06$0.44
$46.00$46.501:2Oct 14-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.82$2.18
$50.00$48.501:2Oct 21-$0.57$0.93
$48.00$47.501:2Oct 13-$0.06$0.44
$47.50$47.001:2Oct 14-$0.08$0.42
$48.50$47.501:2Oct 21-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.41%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.540.520.1%5.41%5.54%712
$47.50Nov 27$2.300.491.2%4.90%6.09%2270
$48.00Nov 27$2.070.462.3%4.41%6.67%880
$48.50Nov 27$1.870.433.3%3.98%7.31%16
$49.00Nov 27$1.680.404.4%3.58%7.97%11.6K
$49.50Nov 27$1.510.385.5%3.22%8.67%14.4K
$50.00Nov 27$1.350.356.5%2.88%9.39%1180
$47.00Nov 20$2.350.520.1%5.01%5.13%26911.0K
$48.00Nov 20$1.890.462.3%4.03%6.28%51126.7K
$50.50Nov 27$1.200.327.6%2.56%10.14%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,048
Total Puts 89,425
Put/Call Ratio 0.98
Net Difference 1,623

Prior's Put/Call Breakdown

Total Calls 97,619
Total Puts 103,304
Put/Call Ratio 1.06
Net Difference -5,685

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All