Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.99 +0.28%
(10/13 13:55) ◀
|
Tuesday, October 13, 2026 (2:00pm)
January 2026
|
▶ (10/13 14:05)
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 182,043
Calls: 92,101 (51%)
Puts: 89,942 (49%)
Prior (10/12) 204,397
Calls: 99,201 (49%)
Puts: 105,196 (51%)
Current vs Prior -10.94%
Calls: -7.16% (Calls)
Puts: -14.50% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -61.24%
Calls: -65.28%
Puts: -56.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $10.93M
Calls: $5.99M (55%)
Puts: $4.94M (45%)
Prior (10/12) $13.49M
Calls: $7.43M (55%)
Puts: $6.06M (45%)
Current vs Prior -19.02%
Calls: -19.38%
Puts: -18.59%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -57.68%
Calls: -61.91%
Puts: -51.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.98
Prior (10/12) 1.06
Current vs Prior -7.91%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +20.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.34% | 2.26%2.26% | 3.19%3.19% | 5.06%3.62% | 10.87%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -30.19% | -12.64%+92.20% | +23.62%-6.51% | -1.92%-4.76% | -0.86%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -41.11% | -26.49%+59.02% | +20.80%+31.81% | +8.77%-24.47% | -5.76%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -30.19% | -12.64%+92.20% | +23.62%-6.51% | -1.92%-4.76% | -0.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 2.79%
Calls: 5.88% | 2.94%
Puts: 8.33% | 2.63%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +45.10% | -10.58%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +4.21% | -26.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.058.10$8.070.6%20.97162
$49.00Nov 201.521.53$1.530.7%2250.3926.3K
$46.00Nov 202.932.95$2.940.7%1310.6021.9K
$46.50Oct 231.351.36$1.360.7%1750.591.1K
$41.00Oct 236.106.15$6.130.8%10.9683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.172.18$2.170.5%1.4K0.4811.8K
$48.00Nov 202.702.72$2.710.7%1390.5421.0K
$53.50Oct 266.506.55$6.530.8%20.94--
$47.50Oct 231.281.29$1.290.8%6360.561.6K
$49.50Oct 162.552.57$2.560.8%--0.931.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 233 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%5.3K0.493.1K
$48.00Oct 140.080.09$0.0911.1%4.4K0.162.1K
$46.50Oct 130.490.52$0.515.9%1390.91443
$47.50Oct 140.170.18$0.185.6%4.5K0.301.2K
$48.00Oct 150.150.16$0.166.3%1.5K0.22631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%8.1K0.511.9K
$47.50Oct 130.510.54$0.535.7%6.8K0.911.3K
$46.00Oct 140.090.10$0.1010.0%1.6K0.173.5K
$46.50Oct 140.190.20$0.205.0%4.5K0.311.2K
$47.00Oct 140.370.38$0.382.6%6.1K0.50774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.859.30$9.075.0%481.0015
$39.00Oct 137.708.30$8.007.5%511.003
$40.00Oct 136.857.20$7.035.0%231.002
$41.00Oct 135.856.30$6.077.4%261.00153
$42.00Oct 134.855.10$4.975.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.404.65$4.535.5%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.958.15$8.052.5%141.00--
$54.00Oct 196.507.15$6.839.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 174.8K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.600.61$0.611.6%6.4K0.5152.9K
$47.50Oct 130.010.02$0.0250.0%6.1K0.091.6K
$47.00Oct 130.100.11$0.119.1%5.3K0.493.1K
$49.00Oct 160.090.10$0.1010.0%4.5K0.1235.2K
$47.50Oct 140.170.18$0.185.6%4.5K0.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%8.1K0.511.9K
$47.50Oct 130.510.54$0.535.7%6.8K0.911.3K
$45.00Oct 160.110.12$0.128.3%6.4K0.1241.4K
$47.00Oct 140.370.38$0.382.6%6.1K0.50774
$46.50Oct 140.190.20$0.205.0%4.5K0.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.1%36.6%6.8%29453
$47.00Oct 13Nov 2736.7%35.7%2.7%5.3K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.1%36.6%6.8%3413.5K
$47.00Oct 13Nov 2736.7%35.7%2.7%8.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.72, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Nov 13$0.29$0.21$0.2968%0.72$45.29
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$52.00$53.00Nov 20$0.16$0.84$0.1623%5.25$52.16
$48.00$49.00Nov 20$0.39$0.61$0.3946%1.56$48.39
$50.00$51.00Nov 20$0.26$0.74$0.2633%2.85$50.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.66$0.34$0.6678%0.52$47.34
$47.50$47.00Oct 22$0.25$0.25$0.2557%1.00$47.25
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.50$46.00Oct 16$0.13$0.37$0.1336%2.85$46.37
$47.00$46.50Oct 23$0.21$0.29$0.2149%1.38$46.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.34$0.34$0.6650%0.52$47.34
$48.00$49.00Oct 15$0.11$0.11$0.8978%0.12$48.11
$47.50$48.00Oct 20$0.19$0.19$0.3159%0.61$47.69
$47.50$48.00Oct 19$0.18$0.18$0.3260%0.56$47.68
$47.50$48.00Oct 22$0.20$0.20$0.3057%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$44.00$42.00Oct 27$0.18$0.18$1.8283%0.10$43.82
$44.00$43.00Nov 20$0.25$0.25$0.7573%0.33$43.75
$45.50$44.00Oct 26$0.29$0.29$1.2171%0.24$45.21
$44.50$44.00Nov 27$0.16$0.16$0.3469%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2636.7%36.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2636.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.49% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.11$0.12$0.23$46.77$47.230.49%
$46.50Oct 13$0.51$0.02$0.53$45.97$47.031.13%
$47.50Oct 13$0.02$0.53$0.55$46.95$48.051.17%
$47.00Oct 14$0.37$0.38$0.75$46.25$47.751.60%
$47.50Oct 14$0.18$0.69$0.87$46.63$48.371.85%
$46.50Oct 14$0.68$0.20$0.88$45.62$47.381.87%
$46.00Oct 13$0.98$0.01$0.99$45.01$46.992.11%
$47.00Oct 15$0.50$0.51$1.01$45.99$48.012.15%
$48.00Oct 13$0.01$1.02$1.03$46.97$49.032.19%
$46.00Oct 14$1.09$0.10$1.19$44.81$47.192.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.09% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$45.00Oct 15$0.05$0.08$0.13$44.87$49.13
$49.00$46.00Oct 14$0.03$0.10$0.13$45.87$49.13
$48.50$46.00Oct 14$0.05$0.10$0.15$45.85$48.65
$49.50$45.00Oct 16$0.06$0.12$0.18$44.82$49.68
$48.00$46.00Oct 14$0.09$0.10$0.19$45.81$48.19
$47.00$46.50Oct 13$0.11$0.02$0.13$46.37$47.13
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22
$52.00$42.00Oct 27$0.11$0.13$0.24$41.76$52.24
$49.50$45.50Oct 16$0.06$0.17$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 13$0.28$0.2240%1.27$44.72$50.78
44/4450/50Nov 27$0.31$0.1934%1.63$44.19$50.31
44/4550/50Nov 13$0.31$0.1934%1.63$44.69$49.81
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
44/4450/50Nov 6$0.24$0.2645%0.92$44.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.07$0.4347%6.14
$47.00$47.50$48.00Oct 13$0.08$0.4246%5.25
$45.00$46.00$47.00Oct 15$0.20$0.8040%4.00
$47.00$48.00$49.00Oct 15$0.23$0.7743%3.35
$44.00$45.00$46.00Oct 14$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.09$0.4149%4.56
$47.00$47.50$48.00Oct 13$0.08$0.4246%5.25
$45.00$46.00$47.00Oct 15$0.21$0.7940%3.76
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$44.00$45.00$46.00Oct 15$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.77, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 14-$0.15$0.85
$45.00$46.001:2Oct 15-$0.30$0.70
$44.00$45.501:2Oct 22-$0.69$0.81
$46.50$47.001:2Oct 14-$0.06$0.44
$46.00$46.501:2Oct 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.77$2.23
$50.00$48.501:2Oct 21-$0.56$0.94
$47.50$47.001:2Oct 14-$0.07$0.43
$48.50$47.501:2Oct 21-$0.47$0.53
$48.00$47.501:2Oct 14-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.96%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.330.501.1%4.96%6.04%2270
$47.00Nov 27$2.570.530.0%5.47%5.49%712
$48.00Nov 27$2.100.472.1%4.47%6.62%5880
$48.50Nov 27$1.890.443.2%4.02%7.24%16
$49.00Nov 27$1.700.414.3%3.62%7.90%11.6K
$49.50Nov 27$1.520.385.3%3.23%8.58%14.4K
$50.00Nov 27$1.360.356.4%2.89%9.30%1180
$47.00Nov 20$2.380.530.0%5.06%5.09%26911.0K
$48.00Nov 20$1.910.462.1%4.06%6.21%51126.7K
$50.50Nov 27$1.210.327.5%2.58%10.04%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,101
Total Puts 89,942
Put/Call Ratio 0.98
Net Difference 2,159

Prior's Put/Call Breakdown

Total Calls 99,201
Total Puts 105,196
Put/Call Ratio 1.06
Net Difference -5,995

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All