Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.01 +0.32%
(10/13 14:00) ◀
|
Tuesday, October 13, 2026 (2:05pm)
January 2026
|
▶ (10/13 14:10)
◀ 10/13 14:05 ▶

Option Volume

Detail
ℹ
Current (10/13 2:05pm) 183,352
Calls: 92,785 (51%)
Puts: 90,567 (49%)
Prior (10/12) 207,358
Calls: 100,192 (48%)
Puts: 107,166 (52%)
Current vs Prior -11.58%
Calls: -7.39% (Calls)
Puts: -15.49% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -60.96%
Calls: -65.02%
Puts: -55.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:05pm) $11.01M
Calls: $6.12M (56%)
Puts: $4.89M (44%)
Prior (10/12) $13.68M
Calls: $7.52M (55%)
Puts: $6.15M (45%)
Current vs Prior -19.48%
Calls: -18.66%
Puts: -20.49%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -57.34%
Calls: -61.08%
Puts: -51.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:05pm) 0.98
Prior (10/12) 1.07
Current vs Prior -8.74%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +20.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:05pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.36% | 2.23%2.23% | 3.17%3.17% | 5.02%3.53% | 10.85%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -29.12% | -13.50%+90.30% | +22.74%-7.17% | -2.79%-7.04% | -1.09%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -40.20% | -27.21%+57.45% | +19.94%+30.87% | +7.81%-26.28% | -5.98%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -29.12% | -13.50%+90.30% | +22.74%-7.17% | -2.79%-7.04% | -1.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.05% | 2.81%
Calls: 8.33% | 2.63%
Puts: 5.77% | 2.99%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +43.88% | -9.94%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +3.33% | -25.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.159.20$9.180.5%20.97115
$46.00Nov 202.942.96$2.950.7%1520.6021.9K
$40.00Oct 237.107.15$7.130.7%20.9750
$46.50Oct 231.361.37$1.370.7%1750.591.1K
$40.50Oct 236.606.65$6.630.8%--0.97140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.162.17$2.170.5%1.4K0.4711.8K
$46.00Nov 131.491.50$1.500.7%1240.40958
$47.00Oct 301.341.35$1.350.7%1400.481.6K
$47.50Oct 231.271.28$1.270.8%6360.561.6K
$47.00Oct 231.011.02$1.021.0%4920.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 234 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%5.4K0.523.1K
$48.00Oct 140.080.09$0.0911.1%4.4K0.162.1K
$46.50Oct 130.500.53$0.525.8%1390.91443
$47.50Oct 140.180.19$0.195.3%4.5K0.311.2K
$49.00Oct 150.050.06$0.0616.7%9470.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%8.2K0.491.9K
$47.50Oct 130.500.53$0.525.8%6.8K0.911.3K
$46.00Oct 140.080.09$0.0911.1%1.6K0.163.5K
$46.50Oct 140.180.19$0.195.3%4.5K0.301.2K
$47.00Oct 140.360.37$0.372.7%6.2K0.49774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.909.10$9.002.2%31.002
$39.00Oct 147.958.10$8.031.9%41.003
$40.00Oct 146.957.10$7.032.1%11.001
$41.00Oct 145.906.30$6.106.6%11.0060
$42.00Oct 144.805.35$5.0710.8%11.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 131.421.62$1.5213.2%771.0014
$49.00Oct 131.692.11$1.9022.1%11.0045
$49.50Oct 132.092.61$2.3522.1%11.00--
$50.00Oct 132.583.20$2.8921.5%91.00--
$51.00Oct 133.604.15$3.8814.2%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 175.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.610.62$0.621.6%6.4K0.5152.9K
$47.50Oct 130.010.02$0.0250.0%6.1K0.091.6K
$47.00Oct 130.110.12$0.128.3%5.4K0.523.1K
$49.00Oct 160.090.10$0.1010.0%4.5K0.1235.2K
$47.50Oct 140.180.19$0.195.3%4.5K0.311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%8.2K0.491.9K
$47.50Oct 130.500.53$0.525.8%6.8K0.911.3K
$45.00Oct 160.110.12$0.128.3%6.4K0.1241.4K
$47.00Oct 140.360.37$0.372.7%6.2K0.49774
$46.50Oct 140.180.19$0.195.3%4.5K0.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.9%, max 7.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.2%36.4%7.6%29453
$47.00Oct 13Nov 2737.2%35.7%4.3%5.4K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.2%36.4%7.6%3413.5K
$47.00Oct 13Nov 2737.2%35.7%4.3%8.3K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 6.14, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.14$0.86$0.1421%6.14$53.14
$52.00$53.00Nov 20$0.16$0.84$0.1623%5.25$52.16
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$54.00$55.00Nov 27$0.12$0.88$0.1217%7.33$54.12
$53.00$54.00Nov 20$0.13$0.87$0.1318%6.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.65$0.35$0.6577%0.54$47.35
$48.50$47.50Oct 21$0.66$0.34$0.6673%0.52$47.84
$47.00$46.50Oct 20$0.20$0.30$0.2049%1.50$46.80
$49.50$49.00Nov 6$0.32$0.18$0.3268%0.56$49.18
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 22$0.27$0.27$0.7364%0.37$48.27
$48.00$49.00Oct 27$0.32$0.32$0.6861%0.47$48.32
$48.00$49.00Oct 15$0.11$0.11$0.8977%0.12$48.11
$47.50$48.00Oct 20$0.19$0.19$0.3158%0.61$47.69
$47.50$48.00Oct 22$0.20$0.20$0.3057%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.46$0.46$0.5453%0.85$46.54
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$44.00$42.00Oct 27$0.18$0.18$1.8283%0.10$43.82
$46.00$45.50Nov 27$0.21$0.21$0.2959%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2637.2%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2637.2%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.49% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.12$0.11$0.23$46.77$47.230.49%
$46.50Oct 13$0.52$0.02$0.54$45.96$47.041.15%
$47.50Oct 13$0.02$0.52$0.54$46.96$48.041.15%
$47.00Oct 14$0.38$0.37$0.75$46.25$47.751.60%
$47.50Oct 14$0.19$0.67$0.86$46.64$48.361.83%
$46.50Oct 14$0.70$0.19$0.89$45.61$47.391.89%
$48.00Oct 13$0.01$1.00$1.01$46.99$49.012.15%
$47.00Oct 15$0.51$0.50$1.01$45.99$48.012.15%
$46.00Oct 13$1.04$0.01$1.05$44.95$47.052.23%
$48.00Oct 14$0.09$1.08$1.17$46.83$49.172.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$46.00Oct 14$0.09$0.09$0.18$45.82$48.18
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$47.50$47.00Oct 13$0.02$0.11$0.13$46.87$47.63
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22
$52.00$42.00Oct 27$0.12$0.13$0.25$41.75$52.25
$49.50$45.50Oct 16$0.07$0.17$0.24$45.26$49.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
44/4452/52Nov 27$0.25$0.2544%1.00$43.75$51.75
44/4552/52Nov 27$0.28$0.2238%1.27$44.72$51.78
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$50.28
44/4452/52Nov 27$0.26$0.2442%1.08$44.24$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.09$0.4149%4.56
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$47.00$48.00$49.00Oct 15$0.23$0.7742%3.35
$46.50$47.00$47.50Oct 13$0.30$0.2082%0.67
$46.00$46.50$47.00Oct 13$0.12$0.3846%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.07$0.4348%6.14
$46.00$46.50$47.00Oct 13$0.08$0.4246%5.25
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$44.00$45.00$46.00Oct 15$0.06$0.9418%15.67
$44.00$45.00$46.00Oct 14$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.76, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 14-$0.16$0.84
$45.00$46.001:2Oct 15-$0.29$0.71
$44.00$45.501:2Oct 22-$0.73$0.77
$46.50$47.001:2Oct 14-$0.06$0.44
$48.00$49.001:2Oct 27-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.76$2.24
$50.00$48.501:2Oct 21-$0.50$1.00
$47.50$47.001:2Oct 14-$0.07$0.43
$48.50$47.501:2Oct 21-$0.48$0.52
$48.00$47.501:2Oct 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.98%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.340.501.0%4.98%6.02%2270
$48.00Nov 27$2.110.472.1%4.49%6.59%5880
$48.50Nov 27$1.910.443.2%4.06%7.23%16
$49.00Nov 27$1.710.414.2%3.64%7.87%11.6K
$49.50Nov 27$1.540.385.3%3.28%8.57%14.4K
$50.00Nov 27$1.370.356.4%2.91%9.27%1180
$48.00Nov 20$1.920.462.1%4.08%6.19%51126.7K
$50.50Nov 27$1.230.327.4%2.62%10.04%--15
$49.00Nov 20$1.520.404.2%3.23%7.47%22526.3K
$51.00Nov 27$1.090.308.5%2.32%10.81%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,785
Total Puts 90,567
Put/Call Ratio 0.98
Net Difference 2,218

Prior's Put/Call Breakdown

Total Calls 100,192
Total Puts 107,166
Put/Call Ratio 1.07
Net Difference -6,974

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All