Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.07 +0.45%
(10/13 14:05) ◀
|
Tuesday, October 13, 2026 (2:10pm)
January 2026
|
▶ (10/13 14:15)
◀ 10/13 14:10 ▶

Option Volume

Detail
ℹ
Current (10/13 2:10pm) 191,978
Calls: 100,027 (52%)
Puts: 91,951 (48%)
Prior (10/12) 209,239
Calls: 101,308 (48%)
Puts: 107,931 (52%)
Current vs Prior -8.25%
Calls: -1.26% (Calls)
Puts: -14.81% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -59.12%
Calls: -62.29%
Puts: -55.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:10pm) $11.22M
Calls: $6.44M (57%)
Puts: $4.78M (43%)
Prior (10/12) $13.82M
Calls: $7.60M (55%)
Puts: $6.22M (45%)
Current vs Prior -18.81%
Calls: -15.28%
Puts: -23.11%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -56.52%
Calls: -59.04%
Puts: -52.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:10pm) 0.92
Prior (10/12) 1.07
Current vs Prior -13.71%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +13.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:10pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.27% | 2.23%2.23% | 3.17%3.17% | 5.06%3.53% | 10.83%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -33.63% | -13.61%+90.06% | +22.59%-7.29% | -2.09%-7.16% | -1.22%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -44.01% | -27.30%+57.25% | +19.79%+30.70% | +8.59%-26.37% | -6.10%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -33.63% | -13.61%+90.06% | +22.59%-7.29% | -2.09%-7.16% | -1.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 3.96%
Calls: 6.67% | 4.76%
Puts: 6.67% | 3.17%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +36.12% | +26.92%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -2.24% | +4.72%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.158.20$8.180.6%20.98162
$49.00Nov 201.551.56$1.560.6%2250.4026.3K
$39.50Oct 237.657.70$7.680.7%20.9719
$40.00Oct 237.157.20$7.180.7%20.9750
$46.50Oct 231.411.42$1.420.7%1750.601.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.142.15$2.150.5%1.4K0.4711.8K
$48.00Nov 202.652.67$2.660.8%1450.5421.0K
$45.00Nov 201.311.32$1.320.8%2430.3316.2K
$47.50Oct 231.241.25$1.250.8%6360.551.6K
$47.50Nov 132.162.18$2.170.9%30.5164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.140.15$0.156.7%6.4K0.593.1K
$48.00Oct 140.100.11$0.119.1%4.5K0.192.1K
$46.50Oct 130.570.60$0.595.1%1490.93443
$47.50Oct 140.200.21$0.214.8%5.5K0.331.2K
$49.00Oct 150.050.06$0.0616.7%9490.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%8.3K0.411.9K
$47.50Oct 130.430.46$0.456.7%6.8K0.901.3K
$46.00Oct 140.080.09$0.0911.1%1.7K0.153.5K
$46.50Oct 140.170.18$0.185.6%4.9K0.281.2K
$47.00Oct 140.340.35$0.352.9%6.2K0.47774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.859.30$9.075.0%481.0015
$39.00Oct 137.708.30$8.007.5%511.003
$40.00Oct 136.857.20$7.035.0%231.002
$41.00Oct 135.856.30$6.077.4%261.00153
$42.00Oct 134.855.20$5.037.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.304.65$4.477.8%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.808.00$7.902.5%141.00--
$54.00Oct 236.757.15$6.955.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 181.4K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.650.67$0.663.0%6.4K0.5352.9K
$47.00Oct 130.140.15$0.156.7%6.4K0.593.1K
$47.50Oct 130.010.02$0.0250.0%6.2K0.101.6K
$47.50Oct 140.200.21$0.214.8%5.5K0.331.2K
$49.00Oct 160.100.11$0.119.1%4.6K0.1335.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%8.3K0.411.9K
$47.50Oct 130.430.46$0.456.7%6.8K0.901.3K
$45.00Oct 160.100.11$0.119.1%6.4K0.1241.4K
$47.00Oct 140.340.35$0.352.9%6.2K0.47774
$46.50Oct 140.170.18$0.185.6%4.9K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 8.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.8%35.8%8.6%6.4K3.1K
$45.50Oct 16Nov 2739.3%36.5%7.6%29453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2738.8%35.8%8.6%8.3K2.0K
$45.50Oct 16Nov 2739.3%36.5%7.6%3853.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 7.33, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$45.00$45.50Nov 13$0.30$0.20$0.3068%0.67$45.30
$45.00$46.00Nov 20$0.61$0.39$0.6167%0.64$45.61
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$53.00$54.00Nov 27$0.15$0.85$0.1521%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.62$0.38$0.6276%0.61$47.38
$48.50$47.50Oct 21$0.65$0.35$0.6572%0.54$47.85
$47.50$47.00Oct 22$0.24$0.26$0.2456%1.08$47.26
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$47.50$47.00Oct 14$0.28$0.22$0.2867%0.79$47.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$48.00$49.00Oct 22$0.28$0.28$0.7264%0.39$48.28
$48.00$48.50Oct 19$0.14$0.14$0.3668%0.39$48.14
$48.00$48.50Oct 20$0.15$0.15$0.3566%0.43$48.15
$48.00$48.50Oct 23$0.17$0.17$0.3362%0.52$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.46$0.46$0.5453%0.85$46.54
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$47.00$46.00Oct 15$0.31$0.31$0.6953%0.45$46.69
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$47.00$46.50Nov 13$0.24$0.24$0.2653%0.92$46.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2738.8%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2638.8%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.51% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.15$0.09$0.24$46.76$47.240.51%
$47.50Oct 13$0.02$0.45$0.47$47.03$47.971.00%
$46.50Oct 13$0.59$0.02$0.61$45.89$47.111.30%
$47.00Oct 14$0.42$0.35$0.77$46.23$47.771.64%
$47.50Oct 14$0.21$0.63$0.84$46.66$48.341.78%
$46.50Oct 14$0.75$0.18$0.93$45.57$47.431.98%
$48.00Oct 13$0.01$0.94$0.95$47.05$48.952.02%
$47.00Oct 15$0.56$0.48$1.04$45.96$48.042.21%
$48.00Oct 14$0.11$1.02$1.13$46.87$49.132.40%
$46.00Oct 13$1.17$0.01$1.18$44.82$47.182.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.08% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$47.50$47.00Oct 13$0.02$0.09$0.11$46.89$47.61
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$48.00$46.00Oct 14$0.11$0.09$0.20$45.80$48.20
$49.00$45.00Oct 16$0.11$0.11$0.22$44.78$49.22
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73
$52.00$42.00Oct 27$0.12$0.13$0.25$41.75$52.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.25$0.2545%1.00$43.75$49.75
44/4450/50Nov 6$0.23$0.2748%0.85$43.77$50.23
44/4552/52Nov 27$0.28$0.2238%1.27$44.72$51.78
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
42/4252/52Nov 27$0.21$0.2952%0.72$42.29$51.71
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$50.28
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4452/52Nov 27$0.26$0.2442%1.08$44.24$51.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.12$0.3856%3.17
$46.00$47.00$48.00Oct 15$0.31$0.6955%2.23
$46.50$47.00$47.50Oct 13$0.31$0.1983%0.61
$45.00$46.00$47.00Oct 15$0.21$0.7938%3.76
$48.00$49.00$50.00Oct 15$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Oct 15$0.31$0.6955%2.23
$46.00$46.50$47.00Oct 13$0.06$0.4439%7.33
$47.00$47.50$48.00Oct 13$0.13$0.3756%2.85
$46.50$47.00$47.50Oct 13$0.29$0.2182%0.72
$45.00$46.00$47.00Oct 15$0.21$0.7939%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.71, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 13-$0.27$0.73
$45.00$46.001:2Oct 14-$0.23$0.77
$45.00$46.001:2Oct 15-$0.35$0.65
$44.00$45.501:2Oct 22-$0.76$0.74
$46.50$47.001:2Oct 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.71$2.29
$50.00$48.501:2Oct 21-$0.47$1.03
$49.00$48.001:2Oct 15-$0.23$0.77
$47.50$47.001:2Oct 14-$0.07$0.43
$48.50$47.501:2Oct 21-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.04%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.370.500.9%5.04%5.95%2270
$48.00Nov 27$2.140.472.0%4.55%6.52%5880
$48.50Nov 27$1.930.443.0%4.10%7.14%16
$49.00Nov 27$1.740.414.1%3.70%7.80%11.6K
$49.50Nov 27$1.560.385.2%3.31%8.48%14.4K
$50.00Nov 27$1.400.356.2%2.97%9.20%1180
$48.00Nov 20$1.950.472.0%4.14%6.12%51126.7K
$50.50Nov 27$1.250.337.3%2.66%9.94%--15
$49.00Nov 20$1.550.404.1%3.29%7.39%22526.3K
$51.00Nov 27$1.120.308.3%2.38%10.73%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,027
Total Puts 91,951
Put/Call Ratio 0.92
Net Difference 8,076

Prior's Put/Call Breakdown

Total Calls 101,308
Total Puts 107,931
Put/Call Ratio 1.07
Net Difference -6,623

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All