Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.02 +0.34%
(10/13 14:10) ◀
|
Tuesday, October 13, 2026 (2:15pm)
January 2026
|
▶ (10/13 14:20)
◀ 10/13 14:15 ▶

Option Volume

Detail
ℹ
Current (10/13 2:15pm) 194,882
Calls: 102,553 (53%)
Puts: 92,329 (47%)
Prior (10/12) 211,222
Calls: 101,900 (48%)
Puts: 109,322 (52%)
Current vs Prior -7.74%
Calls: +0.64% (Calls)
Puts: -15.54% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -58.51%
Calls: -61.34%
Puts: -54.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:15pm) $11.34M
Calls: $6.37M (56%)
Puts: $4.96M (44%)
Prior (10/12) $13.97M
Calls: $7.67M (55%)
Puts: $6.30M (45%)
Current vs Prior -18.83%
Calls: -16.84%
Puts: -21.25%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -56.08%
Calls: -59.46%
Puts: -50.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:15pm) 0.90
Prior (10/12) 1.07
Current vs Prior -16.08%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +10.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:15pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.32% | 2.25%2.25% | 3.19%3.19% | 5.06%3.55% | 10.87%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -31.35% | -12.69%+92.08% | +23.54%-6.57% | -1.99%-6.50% | -0.92%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -42.08% | -26.53%+58.92% | +20.72%+31.72% | +8.70%-25.85% | -5.82%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -31.35% | -12.69%+92.08% | +23.54%-6.57% | -1.99%-6.50% | -0.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 4.80%
Calls: 8.33% | 5.13%
Puts: 6.00% | 4.48%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +46.33% | +53.85%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +5.09% | +26.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.108.15$8.130.6%20.98162
$39.50Oct 237.607.65$7.630.7%20.9719
$40.00Oct 237.107.15$7.130.7%20.9750
$46.50Oct 231.381.39$1.380.7%1750.591.1K
$40.50Oct 236.606.65$6.630.8%--0.97140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 162.522.54$2.530.8%--0.911.3K
$47.00Nov 202.152.17$2.160.9%1.5K0.4711.8K
$49.00Oct 162.052.07$2.061.0%230.874.6K
$48.50Nov 132.762.79$2.781.1%10.59146
$51.50Oct 234.504.55$4.531.1%20.921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%6.5K0.533.1K
$48.00Oct 140.090.10$0.1010.0%4.5K0.172.1K
$46.50Oct 130.510.55$0.537.5%1490.92443
$47.50Oct 140.190.20$0.205.0%5.5K0.321.2K
$49.00Oct 150.050.06$0.0616.7%9490.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%8.3K0.471.9K
$47.50Oct 130.480.51$0.506.0%6.8K0.911.3K
$46.00Oct 140.080.09$0.0911.1%1.8K0.163.5K
$46.50Oct 140.180.19$0.195.3%4.9K0.291.2K
$47.00Oct 140.360.37$0.372.7%6.2K0.49774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.859.30$9.075.0%481.0015
$39.00Oct 137.708.30$8.007.5%511.003
$40.00Oct 136.857.20$7.035.0%231.002
$41.00Oct 135.856.30$6.077.4%261.00153
$42.00Oct 134.855.20$5.037.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.304.65$4.477.8%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.808.00$7.902.5%141.00--
$54.00Oct 236.757.15$6.955.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 182.3K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%6.5K0.533.1K
$47.00Oct 160.620.64$0.633.2%6.4K0.5252.9K
$47.50Oct 130.010.02$0.0250.0%6.2K0.091.6K
$47.50Oct 140.190.20$0.205.0%5.5K0.321.2K
$49.00Oct 160.100.11$0.119.1%4.6K0.1335.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%8.3K0.471.9K
$47.50Oct 130.480.51$0.506.0%6.8K0.911.3K
$45.00Oct 160.100.11$0.119.1%6.4K0.1241.4K
$47.00Oct 140.360.37$0.372.7%6.2K0.49774
$46.50Oct 140.180.19$0.195.3%4.9K0.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 5.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2738.7%36.5%5.8%29453
$47.00Oct 13Nov 2737.1%35.7%3.7%6.5K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2738.7%36.5%5.8%3853.5K
$47.00Oct 13Nov 2737.1%35.7%3.7%8.3K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$45.50$46.50Nov 27$0.57$0.43$0.5763%0.75$46.07
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$48.50$49.00Nov 6$0.16$0.34$0.1640%2.13$48.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.64$0.36$0.6477%0.56$47.36
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$49.50$49.00Nov 13$0.30$0.20$0.3066%0.67$49.20
$48.50$47.50Oct 21$0.66$0.34$0.6673%0.52$47.84
$49.50$49.00Nov 6$0.32$0.18$0.3268%0.56$49.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 20$0.11$0.11$0.3974%0.28$48.61
$48.00$49.00Oct 22$0.27$0.27$0.7364%0.37$48.27
$48.00$49.00Oct 15$0.11$0.11$0.8977%0.12$48.11
$47.50$48.00Oct 22$0.20$0.20$0.3056%0.67$47.70
$49.00$50.00Oct 27$0.21$0.21$0.7972%0.27$49.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$45.50$44.00Oct 26$0.29$0.29$1.2171%0.24$45.21
$44.00$42.00Oct 27$0.18$0.18$1.8283%0.10$43.82
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$47.00$46.00Oct 15$0.32$0.32$0.6851%0.47$46.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2737.1%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2737.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.47% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.12$0.10$0.22$46.78$47.220.47%
$47.50Oct 13$0.02$0.50$0.52$46.98$48.021.11%
$46.50Oct 13$0.53$0.02$0.55$45.95$47.051.17%
$47.00Oct 14$0.39$0.37$0.76$46.24$47.761.62%
$47.50Oct 14$0.20$0.67$0.87$46.63$48.371.85%
$46.50Oct 14$0.71$0.19$0.90$45.60$47.401.91%
$48.00Oct 13$0.01$0.98$0.99$47.01$48.992.11%
$47.00Oct 15$0.53$0.50$1.03$45.97$48.032.19%
$48.00Oct 14$0.10$1.07$1.17$46.83$49.172.49%
$46.00Oct 13$1.17$0.01$1.18$44.82$47.182.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19
$47.50$47.00Oct 13$0.02$0.10$0.12$46.88$47.62
$49.00$45.00Oct 16$0.11$0.11$0.22$44.78$49.22
$52.00$42.00Oct 27$0.12$0.13$0.25$41.75$52.25
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Nov 27$0.30$0.2036%1.50$44.70$51.30
44/4451/52Nov 27$0.27$0.2342%1.17$43.73$51.27
45/4650/50Nov 6$0.29$0.2137%1.38$45.21$50.29
42/4251/52Nov 27$0.23$0.2749%0.85$42.27$51.23
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
43/4451/52Nov 27$0.25$0.2544%1.00$43.25$51.25
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.09$0.4151%4.56
$46.00$47.00$48.00Oct 15$0.32$0.6855%2.13
$45.00$46.00$47.00Oct 15$0.21$0.7939%3.76
$46.50$47.00$47.50Oct 13$0.31$0.1982%0.61
$48.00$49.00$50.00Oct 15$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.08$0.4250%5.25
$46.00$46.50$47.00Oct 13$0.07$0.4344%6.14
$46.00$47.00$48.00Oct 15$0.32$0.6855%2.13
$45.00$46.00$47.00Oct 15$0.21$0.7940%3.76
$47.00$48.00$49.00Oct 15$0.24$0.7643%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.70, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 13-$0.27$0.73
$45.00$46.001:2Oct 14-$0.19$0.81
$45.00$46.001:2Oct 15-$0.32$0.68
$44.00$45.501:2Oct 22-$0.75$0.75
$46.50$47.001:2Oct 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.70$2.30
$50.00$48.501:2Oct 21-$0.55$0.95
$49.00$48.001:2Oct 15-$0.26$0.74
$47.50$47.001:2Oct 14-$0.07$0.43
$48.50$47.501:2Oct 21-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.00%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.350.501.0%5.00%6.02%2370
$48.00Nov 27$2.120.472.1%4.51%6.59%5880
$48.50Nov 27$1.910.443.1%4.06%7.21%16
$49.00Nov 27$1.720.414.2%3.66%7.87%11.6K
$49.50Nov 27$1.540.385.3%3.28%8.55%14.4K
$50.00Nov 27$1.390.356.3%2.96%9.29%1180
$50.50Nov 27$1.240.337.4%2.64%10.04%--15
$48.00Nov 20$1.930.462.1%4.10%6.19%51126.7K
$49.00Nov 20$1.530.404.2%3.25%7.46%22526.3K
$51.00Nov 27$1.110.308.5%2.36%10.83%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,553
Total Puts 92,329
Put/Call Ratio 0.90
Net Difference 10,224

Prior's Put/Call Breakdown

Total Calls 101,900
Total Puts 109,322
Put/Call Ratio 1.07
Net Difference -7,422

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All