Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.03 +0.36%
(10/13 14:15) ◀
|
Tuesday, October 13, 2026 (2:20pm)
January 2026
|
▶ (10/13 14:25)
◀ 10/13 14:20 ▶

Option Volume

Detail
ℹ
Current (10/13 2:20pm) 195,417
Calls: 102,905 (53%)
Puts: 92,512 (47%)
Prior (10/12) 212,029
Calls: 102,460 (48%)
Puts: 109,569 (52%)
Current vs Prior -7.83%
Calls: +0.43% (Calls)
Puts: -15.57% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -58.39%
Calls: -61.21%
Puts: -54.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:20pm) $11.36M
Calls: $6.43M (57%)
Puts: $4.93M (43%)
Prior (10/12) $14.08M
Calls: $7.78M (55%)
Puts: $6.30M (45%)
Current vs Prior -19.37%
Calls: -17.45%
Puts: -21.74%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -56.01%
Calls: -59.14%
Puts: -51.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:20pm) 0.90
Prior (10/12) 1.07
Current vs Prior -15.93%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +10.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:20pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.30% | 2.25%2.25% | 3.19%3.19% | 5.06%3.53% | 10.87%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -32.47% | -12.71%+92.03% | +23.52%-6.59% | -2.01%-7.08% | -0.94%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -43.03% | -26.55%+58.88% | +20.70%+31.69% | +8.68%-26.31% | -5.84%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -32.47% | -12.71%+92.03% | +23.52%-6.59% | -2.01%-7.08% | -0.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.01% | 2.76%
Calls: 7.69% | 2.50%
Puts: 8.33% | 3.03%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +63.47% | -11.54%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +17.40% | -27.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.108.15$8.130.6%20.98162
$46.50Oct 231.391.40$1.400.7%1750.591.1K
$44.50Oct 162.632.65$2.640.8%50.92853
$46.00Oct 161.301.31$1.310.8%2780.7523.8K
$50.00Nov 201.211.22$1.210.8%6520.3430.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.571.58$1.580.6%1110.635.5K
$47.50Oct 231.271.28$1.270.8%6360.561.6K
$48.00Nov 132.462.48$2.470.8%150.55287
$53.00Oct 235.956.00$5.980.8%--0.9466
$47.50Nov 132.182.20$2.190.9%30.5164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.120.13$0.137.7%6.5K0.543.1K
$48.00Oct 140.090.10$0.1010.0%4.5K0.182.1K
$46.50Oct 130.530.56$0.555.5%1490.91443
$47.50Oct 140.190.20$0.205.0%5.5K0.321.2K
$49.00Oct 150.050.06$0.0616.7%9490.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%8.3K0.461.9K
$47.50Oct 130.460.50$0.488.3%6.8K0.911.3K
$46.00Oct 140.080.09$0.0911.1%1.8K0.153.5K
$46.50Oct 140.170.18$0.185.6%4.9K0.291.2K
$47.00Oct 140.350.36$0.362.8%6.2K0.48774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 139.009.20$9.102.2%481.0015
$39.00Oct 137.758.30$8.036.8%521.003
$40.00Oct 136.857.20$7.035.0%231.002
$41.00Oct 135.856.30$6.077.4%271.00153
$42.00Oct 134.855.20$5.037.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.304.65$4.477.8%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.808.05$7.933.2%141.00--
$54.00Oct 196.507.15$6.839.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 182.6K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.120.13$0.137.7%6.5K0.543.1K
$47.00Oct 160.630.64$0.641.6%6.4K0.5252.9K
$47.50Oct 130.010.02$0.0250.0%6.2K0.091.6K
$47.50Oct 140.190.20$0.205.0%5.5K0.321.2K
$49.00Oct 160.090.10$0.1010.0%4.6K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%8.3K0.461.9K
$47.50Oct 130.460.50$0.488.3%6.8K0.911.3K
$45.00Oct 160.100.11$0.119.1%6.4K0.1241.4K
$47.00Oct 140.350.36$0.362.8%6.2K0.48774
$46.50Oct 140.170.18$0.185.6%4.9K0.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2739.4%35.8%10.0%6.5K3.1K
$45.50Oct 16Nov 2738.8%36.6%6.2%29453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2739.4%35.8%10.0%8.4K2.0K
$45.50Oct 16Nov 2738.8%36.6%6.2%3853.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.79, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.50Nov 27$0.56$0.44$0.5663%0.79$46.06
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$50.00$51.00Nov 20$0.26$0.74$0.2634%2.85$50.26
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$48.00$49.00Nov 20$0.39$0.61$0.3946%1.56$48.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.64$0.36$0.6477%0.56$47.36
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$48.50$47.50Oct 21$0.66$0.34$0.6673%0.52$47.84
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89
$47.00$46.50Oct 16$0.19$0.31$0.1948%1.63$46.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8877%0.14$48.12
$48.00$49.00Oct 22$0.28$0.28$0.7264%0.39$48.28
$48.50$49.00Oct 20$0.11$0.11$0.3974%0.28$48.61
$47.50$48.00Oct 20$0.19$0.19$0.3158%0.61$47.69
$48.00$49.00Oct 27$0.32$0.32$0.6861%0.47$48.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$44.00$42.00Oct 27$0.18$0.18$1.8283%0.10$43.82
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$47.00$46.50Nov 13$0.24$0.24$0.2652%0.92$46.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2739.4%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2639.4%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.49% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.13$0.10$0.23$46.77$47.230.49%
$47.50Oct 13$0.02$0.48$0.50$47.00$48.001.06%
$46.50Oct 13$0.55$0.02$0.57$45.93$47.071.21%
$47.00Oct 14$0.40$0.36$0.76$46.24$47.761.62%
$47.50Oct 14$0.20$0.66$0.86$46.64$48.361.83%
$46.50Oct 14$0.72$0.18$0.90$45.60$47.401.91%
$48.00Oct 13$0.01$0.98$0.99$47.01$48.992.11%
$47.00Oct 15$0.53$0.49$1.02$45.98$48.022.17%
$48.00Oct 14$0.10$1.06$1.16$46.84$49.162.47%
$46.00Oct 13$1.17$0.01$1.18$44.82$47.182.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$47.50$47.00Oct 13$0.02$0.10$0.12$46.88$47.62
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21
$52.00$42.00Oct 27$0.12$0.13$0.25$41.75$52.25
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Nov 27$0.30$0.2036%1.50$44.70$51.30
44/4451/52Nov 27$0.27$0.2342%1.17$43.73$51.27
45/4650/50Nov 6$0.29$0.2138%1.38$45.21$50.29
42/4251/52Nov 27$0.23$0.2749%0.85$42.27$51.23
44/4450/51Nov 13$0.26$0.2443%1.08$44.24$50.76
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
43/4451/52Nov 27$0.25$0.2545%1.00$43.25$51.25
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.10$0.4052%4.00
$45.00$46.00$47.00Oct 15$0.20$0.8039%4.00
$47.00$48.00$49.00Oct 15$0.23$0.7743%3.35
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$46.50$47.00$47.50Oct 13$0.31$0.1982%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.07$0.4343%6.14
$47.00$47.50$48.00Oct 13$0.12$0.3852%3.17
$45.00$46.00$47.00Oct 15$0.20$0.8040%4.00
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$46.50$47.00$47.50Oct 13$0.30$0.2082%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.72, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 14-$0.19$0.81
$45.00$46.001:2Oct 13-$0.30$0.70
$45.00$46.001:2Oct 15-$0.33$0.67
$44.00$45.501:2Oct 22-$0.77$0.73
$46.50$47.001:2Oct 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.72$2.28
$50.00$48.501:2Oct 21-$0.55$0.95
$49.00$48.001:2Oct 15-$0.25$0.75
$47.50$47.001:2Oct 14-$0.06$0.44
$48.50$47.501:2Oct 21-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.00%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.350.501.0%5.00%6.00%2370
$48.00Nov 27$2.130.472.1%4.53%6.59%5880
$48.50Nov 27$1.910.443.1%4.06%7.19%16
$49.00Nov 27$1.720.414.2%3.66%7.85%11.6K
$49.50Nov 27$1.540.385.2%3.27%8.53%14.4K
$50.00Nov 27$1.380.356.3%2.93%9.25%1180
$50.50Nov 27$1.240.337.4%2.64%10.01%--15
$48.00Nov 20$1.930.462.1%4.10%6.17%51126.7K
$49.00Nov 20$1.540.404.2%3.27%7.46%22526.3K
$51.00Nov 27$1.110.308.4%2.36%10.80%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,905
Total Puts 92,512
Put/Call Ratio 0.90
Net Difference 10,393

Prior's Put/Call Breakdown

Total Calls 102,460
Total Puts 109,569
Put/Call Ratio 1.07
Net Difference -7,109

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All