Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.00 +0.30%
(10/13 14:20) ◀
|
Tuesday, October 13, 2026 (2:25pm)
January 2026
|
▶ (10/13 14:30)
◀ 10/13 14:25 ▶

Option Volume

Detail
ℹ
Current (10/13 2:25pm) 196,899
Calls: 103,100 (52%)
Puts: 93,799 (48%)
Prior (10/12) 212,428
Calls: 102,702 (48%)
Puts: 109,726 (52%)
Current vs Prior -7.31%
Calls: +0.39% (Calls)
Puts: -14.52% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -58.08%
Calls: -61.13%
Puts: -54.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:25pm) $11.51M
Calls: $6.41M (56%)
Puts: $5.11M (44%)
Prior (10/12) $14.17M
Calls: $7.86M (55%)
Puts: $6.31M (45%)
Current vs Prior -18.76%
Calls: -18.47%
Puts: -19.12%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -55.41%
Calls: -59.27%
Puts: -49.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:25pm) 0.91
Prior (10/12) 1.07
Current vs Prior -14.85%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +11.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:25pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.47% | 1.62%1.62% | 2.62%2.62% | 4.49%2.19% | 9.74%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -75.63% | -37.38%+37.77% | +1.35%-23.35% | -13.07%-42.31% | -11.16%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -79.44% | -47.30%+13.99% | -0.96%+8.06% | -3.59%-54.25% | -15.55%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -75.63% | -37.38%+37.77% | +1.35%-23.35% | -13.07%-42.31% | -11.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.09% | 2.63%
Calls: 9.09% | 2.63%
Puts: 9.09% | 2.63%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +85.51% | -15.71%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +33.23% | -30.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.557.60$7.570.7%680.8929.3K
$46.00Nov 202.942.96$2.950.7%1770.6021.9K
$40.00Oct 237.107.15$7.130.7%20.9750
$40.50Oct 306.706.75$6.730.7%40.9441
$41.00Nov 206.656.70$6.680.7%2340.864.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.172.18$2.170.5%1.5K0.4711.8K
$47.00Nov 131.951.96$1.960.5%470.48484
$48.50Nov 132.782.80$2.790.7%10.59146
$48.00Nov 202.702.72$2.710.7%1450.5421.0K
$45.00Nov 201.341.35$1.350.7%2690.3416.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%6.5K0.523.1K
$46.50Oct 130.500.52$0.513.9%1490.91443
$48.00Oct 140.090.10$0.1010.0%4.5K0.172.1K
$47.50Oct 140.180.19$0.195.3%5.5K0.311.2K
$49.00Oct 150.050.06$0.0616.7%9490.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%8.3K0.481.9K
$47.50Oct 130.500.52$0.513.9%7.0K0.911.3K
$46.00Oct 140.090.10$0.1010.0%1.8K0.173.5K
$46.50Oct 140.180.19$0.195.3%4.9K0.301.2K
$47.00Oct 140.370.38$0.382.6%6.3K0.50774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.10$9.021.7%581.0015
$39.00Oct 137.908.10$8.002.5%521.003
$40.00Oct 136.857.15$7.004.3%231.002
$41.00Oct 135.906.15$6.034.1%271.00153
$42.00Oct 134.905.15$5.035.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.304.65$4.477.8%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.858.05$7.952.5%141.00--
$54.00Oct 236.757.15$6.955.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 184.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%6.5K0.523.1K
$47.00Oct 160.620.63$0.631.6%6.4K0.5152.9K
$47.50Oct 130.010.02$0.0250.0%6.2K0.091.6K
$47.50Oct 140.180.19$0.195.3%5.5K0.311.2K
$49.00Oct 160.090.10$0.1010.0%4.6K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%8.3K0.481.9K
$47.50Oct 130.500.52$0.513.9%7.0K0.911.3K
$45.00Oct 160.100.11$0.119.1%6.4K0.1241.4K
$47.00Oct 140.370.38$0.382.6%6.3K0.50774
$46.50Oct 140.180.19$0.195.3%4.9K0.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 7.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.3%36.5%7.5%29453
$47.00Oct 13Nov 2736.8%35.8%2.6%6.5K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.3%36.5%7.5%4473.5K
$47.00Oct 13Nov 2736.8%35.8%2.6%8.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 8.09, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$44.50$45.00Nov 13$0.32$0.18$0.3271%0.56$44.82
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$45.50$46.50Nov 27$0.57$0.43$0.5763%0.75$46.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.65$0.35$0.6577%0.54$47.35
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89
$47.00$46.50Oct 23$0.21$0.29$0.2149%1.38$46.79
$46.00$45.50Oct 22$0.13$0.37$0.1333%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8877%0.14$48.12
$48.00$49.00Oct 22$0.27$0.27$0.7364%0.37$48.27
$48.00$49.00Oct 27$0.32$0.32$0.6861%0.47$48.32
$47.50$48.00Oct 22$0.20$0.20$0.3057%0.67$47.70
$48.00$48.50Oct 19$0.13$0.13$0.3769%0.35$48.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 27$0.23$0.23$0.2756%0.85$46.27
$45.00$44.00Nov 20$0.31$0.31$0.6966%0.45$44.69
$44.00$42.00Oct 27$0.18$0.18$1.8283%0.10$43.82
$45.50$44.00Oct 26$0.29$0.29$1.2171%0.24$45.21
$46.50$46.00Nov 6$0.22$0.22$0.2857%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2736.8%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2736.8%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.47% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.11$0.11$0.22$46.78$47.220.47%
$46.50Oct 13$0.51$0.02$0.53$45.97$47.031.13%
$47.50Oct 13$0.02$0.51$0.53$46.97$48.031.13%
$47.00Oct 14$0.38$0.38$0.76$46.24$47.761.62%
$47.50Oct 14$0.19$0.68$0.87$46.63$48.371.85%
$46.50Oct 14$0.69$0.19$0.88$45.62$47.381.87%
$48.00Oct 13$0.01$1.00$1.01$46.99$49.012.15%
$47.00Oct 15$0.52$0.51$1.03$45.97$48.032.19%
$46.00Oct 13$1.16$0.01$1.17$44.83$47.172.49%
$48.00Oct 14$0.10$1.08$1.18$46.82$49.182.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.09% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$49.00$46.00Oct 14$0.03$0.10$0.13$45.87$49.13
$48.50$46.00Oct 14$0.05$0.10$0.15$45.85$48.65
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$48.00$46.00Oct 14$0.10$0.10$0.20$45.80$48.20
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21
$47.50$47.00Oct 13$0.02$0.11$0.13$46.87$47.63
$52.00$42.00Oct 27$0.11$0.13$0.24$41.76$52.24
$49.50$45.50Oct 16$0.07$0.17$0.24$45.26$49.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Nov 6$0.31$0.1934%1.63$45.19$49.81
44/4550/51Nov 13$0.28$0.2240%1.27$44.72$50.78
44/4452/52Nov 27$0.27$0.2341%1.17$44.23$51.77
44/4450/50Nov 6$0.25$0.2545%1.00$43.75$49.75
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4550/50Nov 13$0.29$0.2137%1.38$44.71$50.29
44/4450/51Nov 13$0.24$0.2646%0.92$43.76$50.74
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4552/52Nov 27$0.28$0.2238%1.27$44.72$51.78
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.08$0.4249%5.25
$47.00$48.00$49.00Oct 15$0.22$0.7842%3.55
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$45.00$46.00$47.00Oct 15$0.22$0.7840%3.55
$46.50$47.00$47.50Oct 13$0.31$0.1982%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.09$0.4149%4.56
$46.00$46.50$47.00Oct 13$0.08$0.4246%5.25
$46.00$47.00$48.00Oct 15$0.32$0.6855%2.13
$45.00$46.00$47.00Oct 15$0.22$0.7840%3.55
$46.50$47.00$47.50Oct 13$0.31$0.1982%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.80, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 14-$0.16$0.84
$45.00$46.001:2Oct 13-$0.30$0.70
$45.00$46.001:2Oct 15-$0.30$0.70
$44.00$45.501:2Oct 22-$0.71$0.79
$46.50$47.001:2Oct 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.80$2.20
$50.00$48.501:2Oct 21-$0.54$0.96
$49.00$48.001:2Oct 15-$0.27$0.73
$47.50$47.001:2Oct 14-$0.08$0.42
$48.50$47.501:2Oct 21-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.51%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.590.530.0%5.51%5.51%712
$47.50Nov 27$2.340.501.1%4.98%6.04%2370
$48.00Nov 27$2.110.472.1%4.49%6.62%5880
$48.50Nov 27$1.910.443.2%4.06%7.26%16
$49.00Nov 27$1.710.414.3%3.64%7.89%11.6K
$49.50Nov 27$1.540.385.3%3.28%8.60%14.4K
$50.00Nov 27$1.380.356.4%2.94%9.32%1180
$47.00Nov 20$2.390.530.0%5.09%5.09%27411.0K
$48.00Nov 20$1.930.462.1%4.11%6.23%51126.7K
$50.50Nov 27$1.230.327.5%2.62%10.06%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,100
Total Puts 93,799
Put/Call Ratio 0.91
Net Difference 9,301

Prior's Put/Call Breakdown

Total Calls 102,702
Total Puts 109,726
Put/Call Ratio 1.07
Net Difference -7,024

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All