Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.98 +0.26%
(10/13 14:25) ◀
|
Tuesday, October 13, 2026 (2:30pm)
January 2026
|
▶ (10/13 14:35)
◀ 10/13 14:30 ▶

Option Volume

Detail
ℹ
Current (10/13 2:30pm) 198,412
Calls: 103,579 (52%)
Puts: 94,833 (48%)
Prior (10/12) 213,369
Calls: 103,414 (48%)
Puts: 109,955 (52%)
Current vs Prior -7.01%
Calls: +0.16% (Calls)
Puts: -13.75% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -57.75%
Calls: -60.95%
Puts: -53.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:30pm) $11.61M
Calls: $6.36M (55%)
Puts: $5.25M (45%)
Prior (10/12) $14.29M
Calls: $7.90M (55%)
Puts: $6.38M (45%)
Current vs Prior -18.73%
Calls: -19.53%
Puts: -17.74%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -55.03%
Calls: -59.56%
Puts: -47.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:30pm) 0.92
Prior (10/12) 1.06
Current vs Prior -13.89%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +12.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:30pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.30% | 2.26%2.26% | 3.21%3.21% | 5.09%3.60% | 10.90%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -32.40% | -12.62%+92.24% | +24.47%-5.87% | -1.49%-5.30% | -0.64%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -42.97% | -26.47%+59.05% | +21.63%+32.71% | +9.25%-24.90% | -5.55%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -32.40% | -12.62%+92.24% | +24.47%-5.87% | -1.49%-5.30% | -0.64%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 2.78%
Calls: 6.12% | 2.99%
Puts: 8.33% | 2.56%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +47.35% | -10.90%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +5.82% | -26.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.058.10$8.070.6%20.97162
$39.50Oct 237.557.60$7.570.7%20.9719
$46.00Nov 202.922.94$2.930.7%2770.6021.9K
$40.00Oct 237.057.10$7.070.7%20.9750
$47.50Oct 301.211.22$1.210.8%1440.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 209.109.15$9.130.5%--0.8974
$48.00Nov 202.712.73$2.720.7%1450.5421.0K
$53.00Oct 306.056.10$6.070.8%--0.9216
$47.50Nov 132.212.23$2.220.9%30.5264
$47.00Nov 202.182.20$2.190.9%1.5K0.4811.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%6.5K0.453.1K
$46.50Oct 130.470.50$0.496.1%1510.92443
$48.00Oct 140.080.09$0.0911.1%4.5K0.162.1K
$47.50Oct 140.170.18$0.185.6%5.6K0.291.2K
$49.00Oct 150.050.06$0.0616.7%9490.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%8.3K0.551.9K
$47.50Oct 130.520.56$0.547.4%7.4K0.911.3K
$46.00Oct 140.090.10$0.1010.0%1.8K0.173.5K
$46.50Oct 140.190.20$0.205.0%4.9K0.311.2K
$47.00Oct 140.380.39$0.392.6%6.3K0.51774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.809.10$8.953.4%581.0015
$39.00Oct 137.908.10$8.002.5%521.003
$40.00Oct 136.907.15$7.033.6%231.002
$41.00Oct 135.906.15$6.034.1%271.00153
$42.00Oct 134.905.15$5.035.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.304.65$4.477.8%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.858.05$7.952.5%141.00--
$54.00Oct 236.757.15$6.955.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 185.5K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%6.5K0.453.1K
$47.00Oct 160.600.61$0.611.6%6.5K0.5052.9K
$47.50Oct 130.010.02$0.0250.0%6.2K0.091.6K
$47.50Oct 140.170.18$0.185.6%5.6K0.291.2K
$49.00Oct 160.090.10$0.1010.0%4.7K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%8.3K0.551.9K
$47.50Oct 130.520.56$0.547.4%7.4K0.911.3K
$45.00Oct 160.100.11$0.119.1%6.4K0.1241.4K
$47.00Oct 140.380.39$0.392.6%6.3K0.51774
$46.50Oct 140.190.20$0.205.0%4.9K0.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.8%, max 6.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2738.8%36.5%6.3%29453
$47.00Oct 13Nov 2737.7%35.8%5.2%6.5K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2738.8%36.5%6.3%4473.5K
$47.00Oct 13Nov 2737.7%35.8%5.2%8.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 9.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.10$0.90$0.1017%9.00$54.10
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$50.00$51.00Nov 20$0.26$0.74$0.2633%2.85$50.26
$52.00$53.00Nov 20$0.16$0.84$0.1623%5.25$52.16
$45.50$46.50Nov 27$0.57$0.43$0.5762%0.75$46.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.66$0.34$0.6678%0.52$47.34
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.00$45.50Oct 22$0.13$0.37$0.1334%2.85$45.87
$42.00$41.00Nov 13$0.11$0.89$0.1116%8.09$41.89
$48.00$47.50Oct 20$0.31$0.19$0.3167%0.61$47.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.33$0.33$0.6750%0.49$47.33
$48.00$49.00Oct 15$0.11$0.11$0.8978%0.12$48.11
$47.00$47.50Oct 19$0.23$0.23$0.2750%0.85$47.23
$48.00$49.00Oct 22$0.26$0.26$0.7465%0.35$48.26
$47.00$47.50Oct 14$0.19$0.19$0.3151%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 27$0.23$0.23$0.2756%0.85$46.27
$44.00$42.00Oct 27$0.18$0.18$1.8283%0.10$43.82
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$45.00$44.00Nov 20$0.31$0.31$0.6966%0.45$44.69
$45.50$44.00Oct 26$0.29$0.29$1.2171%0.24$45.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2837.7%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2737.7%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.45% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.09$0.12$0.21$46.79$47.210.45%
$46.50Oct 13$0.49$0.02$0.51$45.99$47.011.09%
$47.50Oct 13$0.02$0.54$0.56$46.94$48.061.19%
$47.00Oct 14$0.37$0.39$0.76$46.24$47.761.62%
$46.50Oct 14$0.67$0.20$0.87$45.63$47.371.85%
$47.50Oct 14$0.18$0.70$0.88$46.62$48.381.87%
$47.00Oct 15$0.50$0.52$1.02$45.98$48.022.17%
$48.00Oct 13$0.01$1.04$1.05$46.95$49.052.23%
$46.00Oct 13$1.15$0.01$1.16$44.84$47.162.47%
$46.00Oct 14$1.08$0.10$1.18$44.82$47.182.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.09% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$45.00Oct 15$0.06$0.07$0.13$44.87$49.13
$49.00$46.00Oct 14$0.03$0.10$0.13$45.87$49.13
$48.50$46.00Oct 14$0.05$0.10$0.15$45.85$48.65
$47.00$46.50Oct 13$0.09$0.02$0.11$46.39$47.11
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$48.00$46.00Oct 14$0.09$0.10$0.19$45.81$48.19
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21
$52.00$42.00Oct 27$0.11$0.13$0.24$41.76$52.24
$49.50$45.50Oct 16$0.07$0.17$0.24$45.26$49.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
44/4550/50Nov 13$0.29$0.2137%1.38$44.71$50.29
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
44/4550/50Nov 27$0.32$0.1831%1.78$44.68$50.32
43/4450/50Nov 13$0.24$0.2646%0.92$43.26$50.24
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
44/4450/50Nov 27$0.30$0.2034%1.50$44.20$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.06$0.4443%7.33
$45.00$46.00$47.00Oct 15$0.21$0.7941%3.76
$47.00$48.00$49.00Oct 15$0.22$0.7841%3.55
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$44.00$45.00$46.00Oct 14$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.09$0.4152%4.56
$47.00$47.50$48.00Oct 13$0.08$0.4243%5.25
$45.00$46.00$47.00Oct 15$0.21$0.7941%3.76
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$47.00$48.00$49.00Oct 15$0.23$0.7741%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.75, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 13-$0.29$0.71
$45.00$46.001:2Oct 14-$0.15$0.85
$45.00$46.001:2Oct 15-$0.29$0.71
$44.00$45.501:2Oct 22-$0.72$0.78
$46.50$47.001:2Oct 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.75$2.25
$50.00$48.501:2Oct 21-$0.58$0.92
$49.00$48.001:2Oct 15-$0.29$0.71
$48.50$47.501:2Oct 21-$0.46$0.54
$47.50$47.001:2Oct 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.96%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.330.501.1%4.96%6.07%2370
$47.00Nov 27$2.570.530.0%5.47%5.51%712
$48.00Nov 27$2.100.472.2%4.47%6.64%5880
$48.50Nov 27$1.890.443.2%4.02%7.26%16
$49.00Nov 27$1.700.414.3%3.62%7.92%11.6K
$49.50Nov 27$1.530.385.4%3.26%8.62%14.4K
$50.00Nov 27$1.370.356.4%2.92%9.34%1180
$47.00Nov 20$2.380.520.0%5.07%5.11%27411.0K
$48.00Nov 20$1.910.462.2%4.07%6.24%51126.7K
$50.50Nov 27$1.220.327.5%2.60%10.09%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,579
Total Puts 94,833
Put/Call Ratio 0.92
Net Difference 8,746

Prior's Put/Call Breakdown

Total Calls 103,414
Total Puts 109,955
Put/Call Ratio 1.06
Net Difference -6,541

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All