Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.97 +0.23%
(10/13 14:35) ◀
|
Tuesday, October 13, 2026 (2:40pm)
January 2026
|
▶ (10/13 14:45)
◀ 10/13 14:40 ▶

Option Volume

Detail
ℹ
Current (10/13 2:40pm) 202,142
Calls: 105,101 (52%)
Puts: 97,041 (48%)
Prior (10/12) 217,586
Calls: 105,081 (48%)
Puts: 112,505 (52%)
Current vs Prior -7.10%
Calls: +0.02% (Calls)
Puts: -13.75% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -56.96%
Calls: -60.38%
Puts: -52.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:40pm) $11.77M
Calls: $6.37M (54%)
Puts: $5.41M (46%)
Prior (10/12) $14.53M
Calls: $7.93M (55%)
Puts: $6.60M (45%)
Current vs Prior -18.97%
Calls: -19.71%
Puts: -18.08%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -54.39%
Calls: -59.51%
Puts: -46.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:40pm) 0.92
Prior (10/12) 1.07
Current vs Prior -13.76%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +13.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:40pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.28% | 2.24%2.24% | 3.19%3.19% | 5.07%3.58% | 10.88%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -33.49% | -13.43%+90.47% | +23.67%-6.47% | -1.88%-5.84% | -0.82%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -43.89% | -27.15%+57.58% | +20.85%+31.86% | +8.82%-25.33% | -5.72%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -33.49% | -13.43%+90.47% | +23.67%-6.47% | -1.88%-5.84% | -0.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 2.79%
Calls: 6.25% | 3.03%
Puts: 8.33% | 2.56%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +48.78% | -10.58%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +6.85% | -26.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.058.10$8.070.6%20.97162
$47.50Nov 61.601.61$1.610.6%1890.47373
$39.50Oct 237.557.60$7.570.7%20.9719
$40.00Oct 237.057.10$7.070.7%20.9750
$40.50Oct 236.556.60$6.570.8%--0.97140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 132.212.22$2.220.5%30.5264
$46.00Nov 131.501.51$1.510.7%1240.40958
$48.00Nov 202.712.73$2.720.7%1450.5421.0K
$47.50Oct 231.301.31$1.310.8%6360.571.6K
$49.50Oct 162.572.59$2.580.8%10.911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.070.08$0.0812.5%6.5K0.433.1K
$46.50Oct 130.460.49$0.486.2%1710.91443
$48.00Oct 140.080.09$0.0911.1%4.5K0.162.1K
$47.50Oct 140.160.17$0.175.9%5.6K0.291.2K
$49.00Oct 150.050.06$0.0616.7%9490.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%8.4K0.571.9K
$46.00Oct 140.090.10$0.1010.0%1.8K0.173.5K
$47.50Oct 130.530.56$0.555.5%8.0K0.921.3K
$46.50Oct 140.190.20$0.205.0%5.1K0.311.2K
$47.00Oct 140.380.39$0.392.6%6.3K0.51774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.809.10$8.953.4%581.0015
$39.00Oct 137.908.10$8.002.5%521.003
$40.00Oct 136.907.15$7.033.6%231.002
$41.00Oct 135.906.15$6.034.1%271.00153
$42.00Oct 134.905.15$5.035.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.304.65$4.477.8%--1.0032
$52.00Oct 164.805.15$4.977.0%11.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.858.10$7.983.1%141.00--
$54.00Oct 236.757.15$6.955.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 189.2K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.590.60$0.601.7%6.6K0.5052.9K
$47.00Oct 130.070.08$0.0812.5%6.5K0.433.1K
$47.50Oct 130.010.02$0.0250.0%6.4K0.091.6K
$47.50Oct 140.160.17$0.175.9%5.6K0.291.2K
$49.00Oct 160.090.10$0.1010.0%4.7K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%8.4K0.571.9K
$47.50Oct 130.530.56$0.555.5%8.0K0.921.3K
$45.00Oct 160.110.12$0.128.3%6.4K0.1341.4K
$47.00Oct 140.380.39$0.392.6%6.3K0.51774
$46.50Oct 140.190.20$0.205.0%5.1K0.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 6.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2738.7%36.5%6.1%30453
$47.00Oct 13Nov 2737.2%35.7%4.2%6.5K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2738.7%36.5%6.1%4473.5K
$47.00Oct 13Nov 2737.2%35.7%4.2%8.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.79, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.50Nov 27$0.56$0.44$0.5662%0.79$46.06
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$49.00$50.00Nov 20$0.32$0.68$0.3239%2.12$49.32
$50.00$51.00Nov 20$0.26$0.74$0.2633%2.85$50.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$45.00$44.50Oct 30$0.11$0.39$0.1128%3.55$44.89
$45.50$45.00Oct 23$0.11$0.39$0.1128%3.55$45.39
$46.00$45.50Oct 23$0.14$0.36$0.1434%2.57$45.86
$47.50$47.00Oct 19$0.27$0.23$0.2760%0.85$47.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.49, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.33$0.33$0.6751%0.49$47.33
$47.00$47.50Oct 14$0.19$0.19$0.3151%0.61$47.19
$47.00$47.50Oct 19$0.23$0.23$0.2750%0.85$47.23
$47.00$47.50Oct 22$0.24$0.24$0.2650%0.92$47.24
$48.00$49.00Oct 22$0.26$0.26$0.7465%0.35$48.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Oct 27$0.18$0.18$1.8283%0.10$43.82
$46.00$45.00Nov 20$0.38$0.38$0.6259%0.61$45.62
$45.00$44.00Nov 20$0.31$0.31$0.6966%0.45$44.69
$46.00$45.50Nov 27$0.21$0.21$0.2959%0.72$45.79
$45.50$44.00Oct 26$0.29$0.29$1.2170%0.24$45.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2837.2%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2737.2%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.43% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.08$0.12$0.20$46.80$47.200.43%
$46.50Oct 13$0.48$0.02$0.50$46.00$47.001.06%
$47.50Oct 13$0.02$0.55$0.57$46.93$48.071.21%
$47.00Oct 14$0.36$0.39$0.75$46.25$47.751.60%
$46.50Oct 14$0.66$0.20$0.86$45.64$47.361.83%
$47.50Oct 14$0.17$0.71$0.88$46.62$48.381.87%
$46.00Oct 13$0.90$0.01$0.91$45.09$46.911.94%
$47.00Oct 15$0.49$0.52$1.01$45.99$48.012.15%
$48.00Oct 13$0.01$1.06$1.07$46.93$49.072.28%
$46.00Oct 14$1.07$0.10$1.17$44.83$47.172.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.09% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$47.00$46.50Oct 13$0.08$0.02$0.10$46.40$47.10
$49.00$46.00Oct 14$0.03$0.10$0.13$45.87$49.13
$49.50$44.50Oct 16$0.07$0.08$0.15$44.35$49.65
$48.50$46.00Oct 14$0.05$0.10$0.15$45.85$48.65
$49.00$44.50Oct 16$0.10$0.08$0.18$44.32$49.18
$48.00$46.00Oct 14$0.09$0.10$0.19$45.81$48.19
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/51Nov 6$0.28$0.2241%1.27$45.22$50.78
44/4450/51Nov 6$0.22$0.2852%0.79$43.78$50.72
44/4550/51Nov 6$0.25$0.2545%1.00$44.75$50.75
43/4450/50Nov 13$0.24$0.2646%0.92$43.26$50.24
44/4450/51Nov 6$0.23$0.2748%0.85$44.27$50.73
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.06$0.9417%15.67
$45.00$46.00$47.00Oct 15$0.22$0.7841%3.55
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$48.00$49.00$50.00Oct 15$0.07$0.9318%13.29
$47.00$48.00$49.00Oct 15$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.09$0.4154%4.56
$45.00$46.00$47.00Oct 15$0.20$0.8041%4.00
$47.00$47.50$48.00Oct 13$0.08$0.4241%5.25
$47.00$48.00$49.00Oct 15$0.22$0.7841%3.55
$44.00$45.00$46.00Oct 15$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.81, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 14-$0.14$0.86
$45.00$46.001:2Oct 15-$0.27$0.73
$44.00$45.501:2Oct 22-$0.68$0.82
$46.00$46.501:2Oct 13-$0.06$0.44
$46.50$47.001:2Oct 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.81$2.19
$50.00$48.501:2Oct 21-$0.55$0.95
$49.00$48.001:2Oct 15-$0.30$0.70
$47.50$47.001:2Oct 14-$0.07$0.43
$48.50$47.501:2Oct 21-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.92%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.310.501.1%4.92%6.05%2370
$47.00Nov 27$2.550.520.1%5.43%5.49%712
$48.00Nov 27$2.080.472.2%4.43%6.62%5880
$48.50Nov 27$1.880.433.3%4.00%7.26%16
$49.00Nov 27$1.690.404.3%3.60%7.92%11.6K
$49.50Nov 27$1.510.385.4%3.21%8.60%14.4K
$50.00Nov 27$1.350.356.5%2.87%9.33%1180
$47.00Nov 20$2.360.520.1%5.02%5.09%27411.0K
$48.00Nov 20$1.900.462.2%4.05%6.24%51126.7K
$50.50Nov 27$1.210.327.5%2.58%10.09%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,101
Total Puts 97,041
Put/Call Ratio 0.92
Net Difference 8,060

Prior's Put/Call Breakdown

Total Calls 105,081
Total Puts 112,505
Put/Call Ratio 1.07
Net Difference -7,424

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All