Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.00 +0.29%
(10/13 14:40) ◀
|
Tuesday, October 13, 2026 (2:45pm)
January 2026
|
▶ (10/13 14:50)
◀ 10/13 14:45 ▶

Option Volume

Detail
ℹ
Current (10/13 2:45pm) 202,867
Calls: 105,351 (52%)
Puts: 97,516 (48%)
Prior (10/12) 218,083
Calls: 105,291 (48%)
Puts: 112,792 (52%)
Current vs Prior -6.98%
Calls: +0.06% (Calls)
Puts: -13.54% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -56.81%
Calls: -60.28%
Puts: -52.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:45pm) $11.77M
Calls: $6.45M (55%)
Puts: $5.32M (45%)
Prior (10/12) $14.61M
Calls: $7.92M (54%)
Puts: $6.69M (46%)
Current vs Prior -19.44%
Calls: -18.58%
Puts: -20.46%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -54.40%
Calls: -58.99%
Puts: -47.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:45pm) 0.93
Prior (10/12) 1.07
Current vs Prior -13.59%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +13.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:45pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.40% | 1.62%1.62% | 2.55%2.55% | 4.47%2.17% | 9.70%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -78.95% | -37.38%+37.77% | -1.12%-25.22% | -13.48%-42.87% | -11.55%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -82.24% | -47.30%+13.99% | -3.38%+5.42% | -4.04%-54.69% | -15.92%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -78.95% | -37.38%+37.77% | -1.12%-25.22% | -13.48%-42.87% | -11.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 2.63%
Calls: 11.11% | 2.63%
Puts: 10.00% | 2.63%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +115.31% | -15.71%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +54.63% | -30.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.409.45$9.430.5%60.932.5K
$40.50Oct 236.606.65$6.630.8%--0.97140
$44.50Oct 162.592.61$2.600.8%50.92853
$41.00Oct 236.106.15$6.130.8%10.9683
$47.00Nov 202.382.40$2.390.8%2740.5311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.172.18$2.170.5%1.5K0.4811.8K
$48.00Oct 231.581.59$1.590.6%1110.645.5K
$48.00Nov 202.692.71$2.700.7%1450.5421.0K
$53.50Oct 266.506.55$6.530.8%20.94--
$49.50Oct 162.542.56$2.550.8%10.921.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.080.09$0.0911.1%6.6K0.483.1K
$48.00Oct 140.080.09$0.0911.1%4.5K0.162.1K
$46.50Oct 130.490.52$0.515.9%1710.91443
$47.50Oct 140.170.18$0.185.6%5.6K0.301.2K
$49.00Oct 150.050.06$0.0616.7%9490.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%8.7K0.521.9K
$47.50Oct 130.500.53$0.525.8%8.0K0.921.3K
$46.00Oct 140.090.10$0.1010.0%1.8K0.173.5K
$46.50Oct 140.190.20$0.205.0%5.1K0.311.2K
$47.00Oct 140.370.38$0.382.6%6.3K0.50774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.809.10$8.953.4%581.0015
$39.00Oct 137.908.10$8.002.5%521.003
$38.00Oct 148.909.15$9.032.8%31.002
$39.00Oct 147.908.15$8.033.1%41.003
$38.00Oct 158.809.10$8.953.4%21.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 130.991.04$1.024.9%2.1K1.00396
$48.50Oct 131.351.71$1.5323.5%771.0014
$49.00Oct 131.692.11$1.9022.1%11.0045
$49.50Oct 132.092.61$2.3522.1%11.00--
$50.00Oct 132.583.20$2.8921.5%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 189.9K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.600.62$0.613.3%6.6K0.5152.9K
$47.00Oct 130.080.09$0.0911.1%6.6K0.483.1K
$47.50Oct 130.010.02$0.0250.0%6.5K0.091.6K
$47.50Oct 140.170.18$0.185.6%5.6K0.301.2K
$49.00Oct 160.090.10$0.1010.0%4.7K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.10$0.1010.0%8.7K0.521.9K
$47.50Oct 130.500.53$0.525.8%8.0K0.921.3K
$45.00Oct 160.110.12$0.128.3%6.4K0.1341.4K
$47.00Oct 140.370.38$0.382.6%6.3K0.50774
$46.50Oct 140.190.20$0.205.0%5.1K0.311.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 6.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.1%36.6%6.8%30453
$47.00Oct 13Nov 2736.7%35.6%3.1%6.6K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.1%36.6%6.8%4473.5K
$47.00Oct 13Nov 2736.7%35.6%3.1%8.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.85, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Nov 27$0.27$0.23$0.2766%0.85$45.27
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$50.00$51.00Nov 20$0.26$0.74$0.2633%2.85$50.26
$52.00$53.00Nov 20$0.16$0.84$0.1623%5.25$52.16
$45.00$46.00Nov 20$0.61$0.39$0.6166%0.64$45.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.64$0.36$0.6478%0.56$47.36
$47.50$47.00Oct 22$0.25$0.25$0.2557%1.00$47.25
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$46.50$46.00Oct 16$0.13$0.37$0.1336%2.85$46.37
$46.00$45.50Oct 22$0.13$0.37$0.1333%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.61, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 20$0.19$0.19$0.3158%0.61$47.69
$47.50$48.00Oct 22$0.20$0.20$0.3057%0.67$47.70
$48.00$48.50Oct 19$0.13$0.13$0.3769%0.35$48.13
$48.00$48.50Oct 21$0.15$0.15$0.3566%0.43$48.15
$47.50$48.00Oct 26$0.21$0.21$0.2956%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$44.00$42.00Oct 27$0.18$0.18$1.8283%0.10$43.82
$45.50$44.00Oct 26$0.29$0.29$1.2171%0.24$45.21
$45.50$45.00Nov 13$0.18$0.18$0.3264%0.56$45.32
$46.50$46.00Nov 13$0.22$0.22$0.2856%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2936.7%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2836.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.40% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.09$0.10$0.19$46.81$47.190.40%
$46.50Oct 13$0.51$0.02$0.53$45.97$47.031.13%
$47.50Oct 13$0.02$0.52$0.54$46.96$48.041.15%
$47.00Oct 14$0.38$0.38$0.76$46.24$47.761.62%
$47.50Oct 14$0.18$0.68$0.86$46.64$48.361.83%
$46.50Oct 14$0.69$0.20$0.89$45.61$47.391.89%
$46.00Oct 13$0.92$0.01$0.93$45.07$46.931.98%
$47.00Oct 15$0.51$0.51$1.02$45.98$48.022.17%
$48.00Oct 13$0.01$1.02$1.03$46.97$49.032.19%
$48.00Oct 14$0.09$1.09$1.18$46.82$49.182.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 343 found (cheapest 0.09% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 13$0.02$0.02$0.04$46.46$47.54
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$49.00$46.00Oct 14$0.03$0.10$0.13$45.87$49.13
$48.50$46.00Oct 14$0.05$0.10$0.15$45.85$48.65
$47.00$46.50Oct 13$0.09$0.02$0.11$46.39$47.11
$48.00$46.00Oct 14$0.09$0.10$0.19$45.81$48.19
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22
$52.00$42.00Oct 27$0.11$0.13$0.24$41.76$52.24
$49.50$45.50Oct 16$0.07$0.17$0.24$45.26$49.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/51Nov 13$0.23$0.2750%0.85$43.27$50.73
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$49.76
43/4450/50Nov 27$0.28$0.2239%1.27$43.22$50.28
44/4550/50Nov 27$0.32$0.1831%1.78$44.68$50.32
43/4451/52Nov 27$0.25$0.2544%1.00$43.25$51.25
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76
44/4450/50Nov 27$0.30$0.2034%1.50$44.20$50.30
44/4450/51Nov 13$0.25$0.2544%1.00$44.25$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.06$0.4446%7.33
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$45.00$46.00$47.00Oct 15$0.21$0.7940%3.76
$48.00$49.00$50.00Oct 15$0.07$0.9318%13.29
$45.00$46.00$47.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 13$0.07$0.4349%6.14
$47.00$47.50$48.00Oct 13$0.08$0.4248%5.25
$45.00$46.00$47.00Oct 15$0.19$0.8140%4.26
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$44.00$45.00$46.00Oct 15$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.77, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 14-$0.16$0.84
$45.00$46.001:2Oct 15-$0.30$0.70
$44.00$45.501:2Oct 22-$0.69$0.81
$46.00$46.501:2Oct 13-$0.10$0.40
$46.50$47.001:2Oct 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.77$2.23
$50.00$48.501:2Oct 21-$0.56$0.94
$49.00$48.001:2Oct 15-$0.25$0.75
$47.50$47.001:2Oct 14-$0.08$0.42
$48.50$47.501:2Oct 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.94%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.320.501.1%4.94%6.00%2370
$47.00Nov 27$2.560.530.0%5.45%5.45%712
$48.00Nov 27$2.090.472.1%4.45%6.57%5880
$48.50Nov 27$1.880.443.2%4.00%7.19%16
$49.00Nov 27$1.690.414.3%3.60%7.85%11.6K
$49.50Nov 27$1.510.385.3%3.21%8.53%14.4K
$50.00Nov 27$1.350.356.4%2.87%9.26%1180
$47.00Nov 20$2.380.530.0%5.06%5.06%27411.0K
$48.00Nov 20$1.910.462.1%4.06%6.19%51126.7K
$50.50Nov 27$1.210.327.5%2.57%10.02%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,351
Total Puts 97,516
Put/Call Ratio 0.93
Net Difference 7,835

Prior's Put/Call Breakdown

Total Calls 105,291
Total Puts 112,792
Put/Call Ratio 1.07
Net Difference -7,501

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All