Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.08 +0.47%
(10/13 15:25) ◀
|
Tuesday, October 13, 2026 (3:30pm)
January 2026
|
▶ (10/13 15:35)
◀ 10/13 15:30 ▶

Option Volume

Detail
ℹ
Current (10/13 3:30pm) 221,558
Calls: 113,257 (51%)
Puts: 108,301 (49%)
Prior (10/12) 247,532
Calls: 112,471 (45%)
Puts: 135,061 (55%)
Current vs Prior -10.49%
Calls: +0.70% (Calls)
Puts: -19.81% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -52.83%
Calls: -57.30%
Puts: -47.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:30pm) $12.42M
Calls: $7.04M (57%)
Puts: $5.37M (43%)
Prior (10/12) $15.94M
Calls: $9.07M (57%)
Puts: $6.87M (43%)
Current vs Prior -22.08%
Calls: -22.29%
Puts: -21.81%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -51.90%
Calls: -55.20%
Puts: -46.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:30pm) 0.96
Prior (10/12) 1.20
Current vs Prior -20.37%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +17.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:30pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.17% | 2.17%2.17% | 3.12%3.12% | 4.99%3.48% | 10.83%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -39.17% | -16.10%+84.59% | +20.92%-8.55% | -3.35%-8.30% | -1.24%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -48.69% | -29.40%+52.72% | +18.16%+28.92% | +7.20%-27.28% | -6.12%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -39.17% | -16.10%+84.59% | +20.92%-8.55% | -3.35%-8.30% | -1.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.66% | 4.08%
Calls: 8.33% | 4.88%
Puts: 6.98% | 3.28%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +56.33% | +30.77%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +12.27% | +7.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.158.20$8.180.6%20.98162
$39.50Oct 237.657.70$7.680.7%20.9719
$46.00Nov 202.983.00$2.990.7%3190.6021.9K
$49.00Nov 131.291.30$1.300.8%4730.38146
$50.00Nov 201.221.23$1.230.8%7480.3430.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.942.96$2.950.7%1450.945.3K
$48.00Nov 202.652.67$2.660.8%1450.5421.0K
$45.00Nov 201.311.32$1.320.8%3250.3316.2K
$47.50Oct 231.231.24$1.230.8%6370.551.6K
$53.00Oct 235.905.95$5.930.8%--0.9466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.12$0.128.3%6.9K0.683.1K
$48.00Oct 140.090.10$0.1010.0%4.7K0.182.1K
$47.50Oct 140.190.20$0.205.0%7.3K0.331.2K
$46.50Oct 130.570.60$0.595.1%2280.96443
$49.00Oct 150.050.06$0.0616.7%9610.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.410.44$0.437.0%11.0K0.981.3K
$46.00Oct 140.080.09$0.0911.1%1.8K0.153.5K
$46.50Oct 140.160.17$0.175.9%5.3K0.271.2K
$47.00Oct 140.320.33$0.333.0%6.4K0.46774
$46.00Oct 150.160.17$0.175.9%8240.21117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.15$9.052.2%591.0015
$39.00Oct 137.958.15$8.052.5%521.003
$38.00Oct 148.909.15$9.032.8%31.002
$39.00Oct 148.008.15$8.071.9%51.003
$38.00Oct 158.809.30$9.055.5%21.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 130.900.96$0.936.5%2.3K1.00396
$48.50Oct 131.351.71$1.5323.5%781.0014
$49.00Oct 131.692.11$1.9022.1%11.0045
$49.50Oct 132.092.61$2.3522.1%11.00--
$50.00Oct 132.583.20$2.8921.5%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 208.5K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 140.190.20$0.205.0%7.3K0.331.2K
$47.00Oct 160.640.65$0.651.5%7.0K0.5352.9K
$47.00Oct 130.110.12$0.128.3%6.9K0.683.1K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$49.00Oct 160.090.10$0.1010.0%4.7K0.1235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.410.44$0.437.0%11.0K0.981.3K
$47.00Oct 130.030.04$0.0425.0%9.4K0.321.9K
$45.00Oct 160.100.11$0.119.1%7.6K0.1241.4K
$47.00Oct 140.320.33$0.333.0%6.4K0.46774
$46.50Oct 140.160.17$0.175.9%5.3K0.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.2%, max 9.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2739.1%35.7%9.5%6.9K3.1K
$45.50Oct 16Nov 2739.8%36.5%9.0%37453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2739.1%35.7%9.5%9.5K2.0K
$45.50Oct 16Nov 2739.8%36.5%9.0%4623.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.11$0.89$0.1119%8.09$53.11
$53.00$54.00Nov 27$0.14$0.86$0.1421%6.14$53.14
$49.00$50.00Nov 20$0.33$0.67$0.3340%2.03$49.33
$54.00$55.00Nov 27$0.12$0.88$0.1218%7.33$54.12
$50.00$51.00Nov 20$0.27$0.73$0.2734%2.70$50.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.63$0.37$0.6376%0.59$47.37
$45.00$44.50Nov 6$0.12$0.38$0.1230%3.17$44.88
$46.50$46.00Oct 16$0.12$0.38$0.1234%3.17$46.38
$48.00$47.00Oct 27$0.53$0.47$0.5360%0.89$47.47
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$48.00$49.00Oct 22$0.28$0.28$0.7263%0.39$48.28
$48.00$48.50Oct 20$0.15$0.15$0.3566%0.43$48.15
$47.50$48.00Oct 21$0.20$0.20$0.3056%0.67$47.70
$48.50$49.00Oct 20$0.11$0.11$0.3974%0.28$48.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$46.50$46.00Nov 13$0.22$0.22$0.2857%0.79$46.28
$46.00$45.00Nov 20$0.37$0.37$0.6360%0.59$45.63
$45.50$45.00Nov 6$0.17$0.17$0.3366%0.52$45.33
$46.50$46.00Nov 27$0.22$0.22$0.2857%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2939.1%36.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.2939.1%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.34% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.12$0.04$0.16$46.84$47.160.34%
$47.50Oct 13$0.01$0.43$0.44$47.06$47.940.93%
$46.50Oct 13$0.59$0.01$0.60$45.90$47.101.27%
$47.00Oct 14$0.41$0.33$0.74$46.26$47.741.57%
$47.50Oct 14$0.20$0.61$0.81$46.69$48.311.72%
$46.50Oct 14$0.75$0.17$0.92$45.58$47.421.95%
$48.00Oct 13$0.01$0.93$0.94$47.06$48.942.00%
$47.00Oct 15$0.55$0.46$1.01$45.99$48.012.15%
$48.00Oct 14$0.10$1.00$1.10$46.90$49.102.34%
$46.00Oct 13$1.10$0.01$1.11$44.89$47.112.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.15% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$45.00Oct 14$0.10$0.04$0.14$44.86$48.14
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21
$49.50$45.50Oct 16$0.07$0.16$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Nov 6$0.29$0.2138%1.38$45.21$50.29
44/4550/51Nov 27$0.31$0.1934%1.63$44.69$50.81
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4552/52Nov 27$0.28$0.2238%1.27$44.72$51.78
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29
44/4450/51Nov 13$0.25$0.2544%1.00$44.25$50.75
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.11$0.3965%3.55
$46.50$47.00$47.50Oct 13$0.36$0.1491%0.39
$45.00$46.00$47.00Oct 15$0.19$0.8137%4.26
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
$47.00$48.00$49.00Oct 15$0.25$0.7544%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.11$0.3968%3.55
$46.50$47.00$47.50Oct 13$0.36$0.1494%0.39
$44.00$45.00$46.00Oct 15$0.05$0.9516%19.00
$47.00$48.00$49.00Oct 15$0.24$0.7644%3.17
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.27, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.27$2.73
$45.00$46.001:2Oct 13-$0.11$0.89
$40.50$43.001:2Oct 19-$1.65$0.85
$45.00$46.001:2Oct 14-$0.22$0.78
$45.00$46.001:2Oct 15-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.65$2.35
$52.50$50.001:2Oct 19-$0.52$1.98
$50.00$48.501:2Oct 21-$0.49$1.01
$49.00$48.001:2Oct 15-$0.22$0.78
$47.50$47.001:2Oct 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.03%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.370.500.9%5.03%5.93%2470
$48.00Nov 27$2.140.471.9%4.55%6.50%6380
$48.50Nov 27$1.930.443.0%4.10%7.12%16
$49.00Nov 27$1.740.414.1%3.70%7.77%11.6K
$49.50Nov 27$1.560.385.1%3.31%8.45%14.4K
$50.00Nov 27$1.400.356.2%2.97%9.18%1180
$48.00Nov 20$1.950.471.9%4.14%6.10%53126.7K
$50.50Nov 27$1.240.337.3%2.63%9.90%--15
$49.00Nov 20$1.550.404.1%3.29%7.37%25626.3K
$51.00Nov 27$1.110.308.3%2.36%10.68%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,257
Total Puts 108,301
Put/Call Ratio 0.96
Net Difference 4,956

Prior's Put/Call Breakdown

Total Calls 112,471
Total Puts 135,061
Put/Call Ratio 1.20
Net Difference -22,590

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All