Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.11 +0.53%
(10/13 15:30) ◀
|
Tuesday, October 13, 2026 (3:35pm)
January 2026
|
▶ (10/13 15:40)
◀ 10/13 15:35 ▶

Option Volume

Detail
ℹ
Current (10/13 3:35pm) 224,067
Calls: 113,644 (51%)
Puts: 110,423 (49%)
Prior (10/12) 254,686
Calls: 114,228 (45%)
Puts: 140,458 (55%)
Current vs Prior -12.02%
Calls: -0.51% (Calls)
Puts: -21.38% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -52.29%
Calls: -57.16%
Puts: -45.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:35pm) $12.47M
Calls: $7.14M (57%)
Puts: $5.33M (43%)
Prior (10/12) $16.20M
Calls: $9.23M (57%)
Puts: $6.97M (43%)
Current vs Prior -22.98%
Calls: -22.59%
Puts: -23.50%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -51.68%
Calls: -54.58%
Puts: -47.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:35pm) 0.97
Prior (10/12) 1.23
Current vs Prior -20.98%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +19.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:35pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.15% | 2.17%2.17% | 3.12%3.12% | 4.97%3.48% | 10.83%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -40.32% | -16.15%+84.47% | +20.84%-8.61% | -3.82%-8.35% | -1.30%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -49.65% | -29.44%+52.62% | +18.09%+28.84% | +6.67%-27.32% | -6.18%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -40.32% | -16.15%+84.47% | +20.84%-8.61% | -3.82%-8.35% | -1.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.89% | 2.86%
Calls: 14.29% | 2.33%
Puts: 7.50% | 3.39%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +122.24% | -8.33%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +59.61% | -24.37%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.971.98$1.980.5%5310.4726.7K
$39.50Oct 237.707.75$7.730.6%20.9719
$40.00Oct 237.207.25$7.230.7%20.9750
$46.50Oct 231.421.43$1.420.7%1750.601.1K
$44.50Oct 162.702.72$2.710.7%50.92853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.122.13$2.130.5%1.6K0.4711.8K
$48.00Oct 231.501.51$1.510.7%1210.625.5K
$50.00Oct 162.912.93$2.920.7%1450.945.3K
$46.00Nov 131.441.45$1.440.7%1850.39958
$48.00Nov 202.632.65$2.640.8%1450.5321.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 238 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.130.15$0.1414.3%7.0K0.753.1K
$48.00Oct 140.090.10$0.1010.0%4.7K0.182.1K
$47.50Oct 140.200.21$0.214.8%7.3K0.341.2K
$46.50Oct 130.570.64$0.6111.5%2310.96443
$49.00Oct 150.050.06$0.0616.7%9610.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.380.41$0.407.5%11.1K0.961.3K
$46.00Oct 140.080.09$0.0911.1%1.8K0.153.5K
$46.50Oct 140.160.17$0.175.9%5.3K0.271.2K
$47.00Oct 140.310.32$0.323.1%6.4K0.45774
$46.00Oct 150.160.17$0.175.9%8360.21117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.909.15$9.032.8%31.002
$39.00Oct 148.008.15$8.071.9%51.003
$40.00Oct 146.707.20$6.957.2%11.001
$41.00Oct 145.906.30$6.106.6%11.0060
$42.00Oct 144.805.35$5.0710.8%11.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 131.351.71$1.5323.5%781.0014
$49.00Oct 131.692.11$1.9022.1%11.0045
$49.50Oct 132.092.61$2.3522.1%11.00--
$50.00Oct 132.583.20$2.8921.5%91.00--
$51.00Oct 133.604.15$3.8814.2%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 211.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 140.200.21$0.214.8%7.3K0.341.2K
$47.00Oct 160.660.67$0.671.5%7.0K0.5452.9K
$47.00Oct 130.130.15$0.1414.3%7.0K0.753.1K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$48.00Oct 140.090.10$0.1010.0%4.7K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.380.41$0.407.5%11.1K0.961.3K
$47.00Oct 130.020.03$0.0333.3%9.6K0.251.9K
$45.00Oct 160.100.11$0.119.1%8.1K0.1241.4K
$47.00Oct 140.310.32$0.323.1%6.4K0.45774
$46.50Oct 140.160.17$0.175.9%5.3K0.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.9%, max 13.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2740.4%35.7%13.3%7.0K3.1K
$45.50Oct 16Nov 2740.3%36.5%10.4%37453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2740.4%35.7%13.3%9.6K2.0K
$45.50Oct 16Nov 2740.3%36.5%10.4%4623.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
$53.00$54.00Nov 27$0.14$0.86$0.1421%6.14$53.14
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$54.00$55.00Nov 27$0.12$0.88$0.1218%7.33$54.12
$50.00$51.00Nov 20$0.27$0.73$0.2734%2.70$50.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.62$0.38$0.6276%0.61$47.38
$46.50$46.00Oct 19$0.13$0.37$0.1336%2.85$46.37
$46.00$45.50Oct 23$0.12$0.38$0.1232%3.17$45.88
$45.50$45.00Oct 30$0.12$0.38$0.1231%3.17$45.38
$46.00$45.50Oct 22$0.12$0.38$0.1232%3.17$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.13$0.13$0.8775%0.15$48.13
$48.00$49.00Oct 22$0.29$0.29$0.7163%0.41$48.29
$47.50$48.00Oct 20$0.20$0.20$0.3056%0.67$47.70
$47.50$48.00Oct 19$0.19$0.19$0.3157%0.61$47.69
$47.50$48.00Oct 26$0.22$0.22$0.2854%0.79$47.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.50$46.00Nov 13$0.22$0.22$0.2857%0.79$46.28
$46.00$45.00Nov 20$0.37$0.37$0.6360%0.59$45.63
$47.00$46.50Nov 27$0.24$0.24$0.2653%0.92$46.76
$46.50$46.00Oct 23$0.19$0.19$0.3160%0.61$46.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.36% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.14$0.03$0.17$46.83$47.170.36%
$47.50Oct 13$0.01$0.40$0.41$47.09$47.910.87%
$46.50Oct 13$0.61$0.01$0.62$45.88$47.121.32%
$47.00Oct 14$0.43$0.32$0.75$46.25$47.751.59%
$47.50Oct 14$0.21$0.59$0.80$46.70$48.301.70%
$48.00Oct 13$0.01$0.92$0.93$47.07$48.931.97%
$46.50Oct 14$0.77$0.17$0.94$45.56$47.442.00%
$47.00Oct 15$0.57$0.45$1.02$45.98$48.022.17%
$48.00Oct 14$0.10$0.98$1.08$46.92$49.082.29%
$46.00Oct 13$1.11$0.01$1.12$44.88$47.122.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.08% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 13$0.01$0.03$0.04$46.96$47.54
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$45.00Oct 14$0.10$0.04$0.14$44.86$48.14
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$50.28
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76
44/4450/51Nov 13$0.25$0.2544%1.00$44.25$50.75
44/4452/52Nov 27$0.26$0.2442%1.08$44.24$51.76
44/4550/51Nov 27$0.30$0.2034%1.50$44.70$50.80
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.13$0.3772%2.85
$46.50$47.00$47.50Oct 13$0.34$0.1691%0.47
$45.00$46.00$47.00Oct 15$0.18$0.8236%4.56
$47.00$48.00$49.00Oct 15$0.25$0.7545%3.00
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.15$0.3571%2.33
$46.50$47.00$47.50Oct 13$0.35$0.1592%0.43
$44.00$45.00$46.00Oct 15$0.05$0.9516%19.00
$47.00$48.00$49.00Oct 15$0.25$0.7545%3.00
$46.00$47.00$48.00Oct 15$0.34$0.6655%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.27, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.27$2.73
$45.00$46.001:2Oct 13-$0.13$0.87
$40.50$43.001:2Oct 19-$1.75$0.75
$45.00$46.001:2Oct 14-$0.23$0.77
$44.00$45.501:2Oct 22-$0.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.70$2.30
$52.50$50.001:2Oct 19-$0.48$2.02
$50.00$48.501:2Oct 21-$0.46$1.04
$49.00$48.001:2Oct 15-$0.20$0.80
$47.50$47.001:2Oct 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.05%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.380.510.8%5.05%5.88%2470
$48.00Nov 27$2.150.471.9%4.56%6.45%6380
$48.50Nov 27$1.940.443.0%4.12%7.07%16
$49.00Nov 27$1.740.414.0%3.69%7.71%11.6K
$49.50Nov 27$1.560.385.1%3.31%8.38%14.4K
$50.00Nov 27$1.400.366.1%2.97%9.11%1180
$48.00Nov 20$1.970.471.9%4.18%6.07%53126.7K
$50.50Nov 27$1.250.337.2%2.65%9.85%--15
$49.00Nov 20$1.560.404.0%3.31%7.32%25626.3K
$51.00Nov 27$1.110.308.3%2.36%10.61%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,644
Total Puts 110,423
Put/Call Ratio 0.97
Net Difference 3,221

Prior's Put/Call Breakdown

Total Calls 114,228
Total Puts 140,458
Put/Call Ratio 1.23
Net Difference -26,230

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All