Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.07 +0.45%
(10/13 15:35) ◀
|
Tuesday, October 13, 2026 (3:40pm)
January 2026
|
▶ (10/13 15:45)
◀ 10/13 15:40 ▶

Option Volume

Detail
ℹ
Current (10/13 3:40pm) 228,387
Calls: 114,466 (50%)
Puts: 113,921 (50%)
Prior (10/12) 257,741
Calls: 115,519 (45%)
Puts: 142,222 (55%)
Current vs Prior -11.39%
Calls: -0.91% (Calls)
Puts: -19.90% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -51.37%
Calls: -56.85%
Puts: -44.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:40pm) $12.64M
Calls: $7.11M (56%)
Puts: $5.53M (44%)
Prior (10/12) $16.62M
Calls: $9.56M (58%)
Puts: $7.06M (42%)
Current vs Prior -23.96%
Calls: -25.62%
Puts: -21.71%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -51.06%
Calls: -54.80%
Puts: -45.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:40pm) 1.00
Prior (10/12) 1.23
Current vs Prior -19.16%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +22.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:40pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.17% | 2.19%2.19% | 3.12%3.12% | 5.01%3.51% | 10.86%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -39.16% | -15.26%+86.44% | +20.94%-8.53% | -2.91%-7.72% | -1.03%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -48.67% | -28.69%+54.25% | +18.18%+28.95% | +7.68%-26.82% | -5.92%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -39.16% | -15.26%+86.44% | +20.94%-8.53% | -2.91%-7.72% | -1.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.96% | 2.83%
Calls: 9.09% | 2.44%
Puts: 6.82% | 3.23%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +62.45% | -9.29%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +16.67% | -25.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.158.20$8.180.6%20.97162
$39.50Oct 237.657.70$7.680.7%20.9719
$46.00Nov 202.983.00$2.990.7%3250.6021.9K
$40.00Oct 237.157.20$7.180.7%20.9750
$44.50Oct 162.672.69$2.680.7%50.92853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.531.54$1.540.6%1210.625.5K
$45.00Nov 201.311.32$1.320.8%3250.3316.2K
$46.50Oct 301.091.10$1.100.9%1860.421.6K
$47.00Nov 202.132.15$2.140.9%1.6K0.4711.8K
$44.00Nov 201.011.02$1.021.0%5250.2721.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%7.4K0.673.1K
$48.00Oct 140.090.10$0.1010.0%4.7K0.182.1K
$46.50Oct 130.540.60$0.5710.5%2320.95443
$47.50Oct 140.190.20$0.205.0%7.4K0.321.2K
$49.00Oct 150.050.06$0.0616.7%9610.09349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.420.45$0.446.8%11.1K0.951.3K
$46.00Oct 140.080.09$0.0911.1%1.9K0.153.5K
$46.50Oct 140.160.17$0.175.9%5.3K0.281.2K
$47.00Oct 140.330.34$0.342.9%6.4K0.47774
$45.00Oct 150.070.08$0.0812.5%4650.10174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.15$9.052.2%591.0015
$39.00Oct 137.958.15$8.052.5%551.003
$40.00Oct 137.007.15$7.082.1%281.002
$41.00Oct 136.006.15$6.082.5%291.00153
$42.00Oct 134.955.15$5.054.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.404.55$4.473.4%11.0032
$52.00Oct 164.905.05$4.973.0%21.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.858.10$7.983.1%141.00--
$52.50Oct 195.205.60$5.407.4%11.001

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 215.2K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.11$0.119.1%7.4K0.673.1K
$47.50Oct 140.190.20$0.205.0%7.4K0.321.2K
$47.00Oct 160.640.65$0.651.5%7.0K0.5352.9K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$48.00Oct 140.090.10$0.1010.0%4.7K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.420.45$0.446.8%11.1K0.951.3K
$47.00Oct 130.030.04$0.0425.0%10.1K0.331.9K
$45.00Oct 160.100.11$0.119.1%8.1K0.1241.4K
$47.00Oct 140.330.34$0.342.9%6.4K0.47774
$46.50Oct 140.160.17$0.175.9%5.3K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.5%, max 19.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2742.6%35.6%19.6%7.4K3.1K
$45.50Oct 16Nov 2739.8%36.4%9.3%37453
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 13Nov 2742.6%35.6%19.6%10.1K2.0K
$45.50Oct 16Nov 2739.8%36.4%9.3%4623.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 6.14, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.14$0.86$0.1421%6.14$53.14
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$45.00$46.00Nov 20$0.61$0.39$0.6167%0.64$45.61
$48.50$49.00Nov 27$0.18$0.32$0.1844%1.78$48.68
$49.00$50.00Nov 20$0.33$0.67$0.3340%2.03$49.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.63$0.37$0.6376%0.59$47.37
$46.50$46.00Oct 16$0.12$0.38$0.1234%3.17$46.38
$49.50$49.00Nov 6$0.32$0.18$0.3268%0.56$49.18
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.13$0.13$0.8776%0.15$48.13
$48.00$49.00Oct 22$0.28$0.28$0.7264%0.39$48.28
$48.50$49.00Oct 20$0.11$0.11$0.3974%0.28$48.61
$47.50$48.00Oct 21$0.20$0.20$0.3056%0.67$47.70
$49.00$49.50Oct 22$0.10$0.10$0.4077%0.25$49.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.00$45.00Nov 20$0.37$0.37$0.6360%0.59$45.63
$45.50$45.00Nov 27$0.19$0.19$0.3163%0.61$45.31
$45.00$44.00Nov 20$0.30$0.30$0.7067%0.43$44.70
$46.50$46.00Nov 27$0.22$0.22$0.2856%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.3042.6%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.3042.6%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.32% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.11$0.04$0.15$46.85$47.150.32%
$47.50Oct 13$0.01$0.44$0.45$47.05$47.950.96%
$46.50Oct 13$0.57$0.01$0.58$45.92$47.081.23%
$47.00Oct 14$0.41$0.34$0.75$46.25$47.751.59%
$47.50Oct 14$0.20$0.62$0.82$46.68$48.321.74%
$46.50Oct 14$0.75$0.17$0.92$45.58$47.421.95%
$48.00Oct 13$0.01$0.93$0.94$47.06$48.942.00%
$47.00Oct 15$0.55$0.47$1.02$45.98$48.022.17%
$46.00Oct 13$1.11$0.01$1.12$44.88$47.122.38%
$48.00Oct 14$0.10$1.02$1.12$46.88$49.122.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.15% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$44.00Oct 15$0.06$0.05$0.11$43.89$49.11
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$45.00Oct 14$0.10$0.04$0.14$44.86$48.14
$49.50$45.00Oct 16$0.07$0.11$0.18$44.82$49.68
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19
$49.00$45.00Oct 16$0.10$0.11$0.21$44.79$49.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$50.28
44/4450/51Nov 13$0.25$0.2544%1.00$44.25$50.75
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4452/52Nov 27$0.26$0.2442%1.08$44.24$51.76
44/4550/51Nov 27$0.30$0.2034%1.50$44.70$50.80
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77
44/4451/52Nov 27$0.27$0.2339%1.17$44.23$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.10$0.4064%4.00
$47.00$48.00$49.00Oct 15$0.23$0.7744%3.35
$46.50$47.00$47.50Oct 13$0.36$0.1490%0.39
$46.00$47.00$48.00Oct 15$0.34$0.6654%1.94
$45.00$46.00$47.00Oct 15$0.21$0.7937%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.09$0.4164%4.56
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$47.00$48.00$49.00Oct 15$0.24$0.7644%3.17
$46.50$47.00$47.50Oct 13$0.37$0.1392%0.35
$46.00$47.00$48.00Oct 15$0.34$0.6654%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.19, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.19$2.81
$45.00$46.001:2Oct 13-$0.13$0.87
$40.50$43.001:2Oct 19-$1.65$0.85
$45.00$46.001:2Oct 14-$0.23$0.77
$45.00$46.001:2Oct 15-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.65$2.35
$52.50$50.001:2Oct 19-$0.56$1.94
$50.00$48.501:2Oct 21-$0.50$1.00
$49.00$48.001:2Oct 15-$0.23$0.77
$47.50$47.001:2Oct 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.04%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.370.500.9%5.04%5.95%2470
$48.00Nov 27$2.130.472.0%4.53%6.50%6380
$48.50Nov 27$1.920.443.0%4.08%7.12%16
$49.00Nov 27$1.730.414.1%3.68%7.78%11.6K
$49.50Nov 27$1.550.385.2%3.29%8.46%14.4K
$50.00Nov 27$1.400.356.2%2.97%9.20%1180
$48.00Nov 20$1.950.472.0%4.14%6.12%53126.7K
$50.50Nov 27$1.240.337.3%2.63%9.92%--15
$49.00Nov 20$1.550.404.1%3.29%7.39%25626.3K
$51.00Nov 27$1.110.308.3%2.36%10.71%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,466
Total Puts 113,921
Put/Call Ratio 1.00
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 115,519
Total Puts 142,222
Put/Call Ratio 1.23
Net Difference -26,703

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All