Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.03 +0.36%
(10/13 15:40) ◀
|
Tuesday, October 13, 2026 (3:45pm)
January 2026
|
▶ (10/13 15:50)
◀ 10/13 15:45 ▶

Option Volume

Detail
ℹ
Current (10/13 3:45pm) 229,938
Calls: 115,350 (50%)
Puts: 114,588 (50%)
Prior (10/12) 260,977
Calls: 117,717 (45%)
Puts: 143,260 (55%)
Current vs Prior -11.89%
Calls: -2.01% (Calls)
Puts: -20.01% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -51.04%
Calls: -56.51%
Puts: -43.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:45pm) $12.75M
Calls: $7.09M (56%)
Puts: $5.66M (44%)
Prior (10/12) $16.67M
Calls: $9.68M (58%)
Puts: $6.99M (42%)
Current vs Prior -23.50%
Calls: -26.78%
Puts: -18.96%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -50.60%
Calls: -54.92%
Puts: -43.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:45pm) 0.99
Prior (10/12) 1.22
Current vs Prior -18.37%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +22.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:45pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.15% | 2.21%2.21% | 3.15%3.15% | 4.98%3.53% | 10.84%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -40.22% | -14.36%+88.41% | +21.87%-7.83% | -3.66%-7.08% | -1.14%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -49.56% | -27.94%+55.89% | +19.09%+29.94% | +6.85%-26.31% | -6.02%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -40.22% | -14.36%+88.41% | +21.87%-7.83% | -3.66%-7.08% | -1.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.54% | 3.59%
Calls: 28.57% | 2.56%
Puts: 8.51% | 4.62%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +278.37% | +15.06%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +171.73% | -5.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 235.655.70$5.680.9%30.9540
$48.00Oct 301.011.02$1.021.0%4230.4126.2K
$46.00Nov 202.952.98$2.971.0%3260.6021.9K
$44.50Oct 232.852.88$2.871.0%10.83196
$51.00Nov 200.940.95$0.951.1%3400.2812.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.672.69$2.680.7%1450.5421.0K
$45.50Nov 131.281.29$1.290.8%360.36344
$49.50Oct 162.502.52$2.510.8%10.911.3K
$47.50Oct 231.251.26$1.250.8%6370.561.6K
$53.00Oct 235.956.00$5.980.8%--0.9466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.40, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 140.080.09$0.0911.1%4.7K0.172.1K
$46.50Oct 130.510.56$0.549.3%2320.96443
$47.50Oct 140.180.19$0.195.3%7.4K0.311.2K
$49.00Oct 150.050.06$0.0616.7%9610.09349
$47.00Oct 140.380.39$0.392.6%8570.52552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.450.49$0.478.5%11.1K0.961.3K
$46.00Oct 140.080.09$0.0911.1%1.9K0.153.5K
$46.50Oct 140.170.18$0.185.6%5.3K0.281.2K
$47.00Oct 140.340.35$0.352.9%6.4K0.48774
$46.00Oct 150.170.18$0.185.6%8360.22117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.15$9.052.2%591.0015
$39.00Oct 137.958.15$8.052.5%891.003
$38.00Oct 148.909.15$9.032.8%31.002
$39.00Oct 148.008.15$8.071.9%51.003
$38.00Oct 158.809.30$9.055.5%21.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 131.351.71$1.5323.5%781.0014
$49.00Oct 131.692.11$1.9022.1%11.0045
$49.50Oct 132.162.54$2.3516.2%21.00--
$50.00Oct 132.653.10$2.8815.6%101.00--
$51.00Oct 133.604.20$3.9015.4%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 216.6K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.060.08$0.0728.6%7.5K0.623.1K
$47.50Oct 140.180.19$0.195.3%7.4K0.311.2K
$47.00Oct 160.620.63$0.631.6%7.0K0.5252.9K
$47.50Oct 130.000.01$0.01100.0%6.6K0.041.6K
$48.00Oct 140.080.09$0.0911.1%4.7K0.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.450.49$0.478.5%11.1K0.961.3K
$47.00Oct 130.030.04$0.0425.0%10.3K0.381.9K
$45.00Oct 160.110.12$0.128.3%8.1K0.1241.4K
$47.00Oct 140.340.35$0.352.9%6.4K0.48774
$46.50Oct 140.170.18$0.185.6%5.3K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.4%, max 7.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.3%36.5%7.7%37453
$47.00Oct 13Nov 2736.9%35.9%2.9%7.5K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2739.3%36.5%7.7%4733.5K
$47.00Oct 13Nov 2736.9%35.7%3.3%10.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$50.00$51.00Nov 20$0.26$0.74$0.2634%2.85$50.26
$48.00$49.00Nov 20$0.39$0.61$0.3946%1.56$48.39
$45.50$46.50Nov 27$0.57$0.43$0.5763%0.75$46.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.64$0.36$0.6476%0.56$47.36
$46.50$46.00Oct 16$0.12$0.38$0.1235%3.17$46.38
$48.00$47.50Oct 19$0.31$0.19$0.3168%0.61$47.69
$41.00$40.00Nov 27$0.11$0.89$0.1115%8.09$40.89
$45.50$45.00Oct 23$0.10$0.40$0.1027%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 22$0.28$0.28$0.7264%0.39$48.28
$48.00$49.00Oct 15$0.12$0.12$0.8876%0.14$48.12
$47.50$48.00Oct 20$0.20$0.20$0.3058%0.67$47.70
$47.50$48.00Oct 19$0.18$0.18$0.3259%0.56$47.68
$49.00$50.00Oct 27$0.21$0.21$0.7972%0.27$49.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.00$45.50Nov 27$0.21$0.21$0.2960%0.72$45.79
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.3236.9%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.3136.9%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.23% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.07$0.04$0.11$46.89$47.110.23%
$47.50Oct 13$0.01$0.47$0.48$47.02$47.981.02%
$46.50Oct 13$0.54$0.01$0.55$45.95$47.051.17%
$47.00Oct 14$0.39$0.35$0.74$46.26$47.741.57%
$47.50Oct 14$0.19$0.65$0.84$46.66$48.341.79%
$46.50Oct 14$0.72$0.18$0.90$45.60$47.401.91%
$48.00Oct 13$0.01$0.96$0.97$47.03$48.972.06%
$47.00Oct 15$0.53$0.49$1.02$45.98$48.022.17%
$46.00Oct 13$1.10$0.01$1.11$44.89$47.112.36%
$48.00Oct 14$0.09$1.05$1.14$46.86$49.142.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.15% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$44.00Oct 15$0.06$0.05$0.11$43.89$49.11
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.00$45.00Oct 14$0.09$0.04$0.13$44.87$48.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$46.00Oct 14$0.09$0.09$0.18$45.82$48.18
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4352/52Nov 27$0.23$0.2749%0.85$42.77$51.73
42/4351/52Nov 27$0.24$0.2647%0.92$42.76$51.24
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4452/52Nov 27$0.25$0.2544%1.00$43.75$51.75
44/4550/51Nov 13$0.27$0.2340%1.17$44.73$50.77
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$50.28
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.06$0.4459%7.33
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$47.00$48.00$49.00Oct 15$0.23$0.7743%3.35
$48.00$49.00$50.00Oct 27$0.09$0.9121%10.11
$46.00$47.00$48.00Oct 15$0.35$0.6555%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.06$0.4458%7.33
$46.00$47.00$48.00Oct 15$0.33$0.6755%2.03
$47.00$48.00$49.00Oct 15$0.24$0.7643%3.17
$45.00$46.00$47.00Oct 15$0.21$0.7938%3.76
$44.00$45.00$46.00Oct 15$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.20, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.20$2.80
$45.00$46.001:2Oct 13-$0.12$0.88
$40.50$43.001:2Oct 19-$1.70$0.80
$45.00$46.001:2Oct 14-$0.19$0.81
$44.00$45.501:2Oct 22-$0.72$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.72$2.28
$52.50$50.001:2Oct 19-$0.62$1.88
$50.00$48.501:2Oct 21-$0.51$0.99
$49.00$48.001:2Oct 15-$0.25$0.75
$48.00$47.501:2Oct 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.00%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.350.501.0%5.00%6.00%2470
$48.00Nov 27$2.120.472.1%4.51%6.57%6380
$48.50Nov 27$1.920.443.1%4.08%7.21%16
$49.00Nov 27$1.710.414.2%3.64%7.82%11.6K
$49.50Nov 27$1.550.385.2%3.30%8.55%14.4K
$50.00Nov 27$1.390.356.3%2.96%9.27%1180
$50.50Nov 27$1.240.337.4%2.64%10.01%--15
$48.00Nov 20$1.930.462.1%4.10%6.17%53126.7K
$49.00Nov 20$1.540.404.2%3.27%7.46%27626.3K
$51.00Nov 27$1.110.308.4%2.36%10.80%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,350
Total Puts 114,588
Put/Call Ratio 0.99
Net Difference 762

Prior's Put/Call Breakdown

Total Calls 117,717
Total Puts 143,260
Put/Call Ratio 1.22
Net Difference -25,543

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All