Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.04 +0.37%
(10/13 15:45) ◀
|
Tuesday, October 13, 2026 (3:50pm)
January 2026
|
▶ (10/13 15:55)
◀ 10/13 15:50 ▶

Option Volume

Detail
ℹ
Current (10/13 3:50pm) 232,047
Calls: 116,772 (50%)
Puts: 115,275 (50%)
Prior (10/12) 263,987
Calls: 119,085 (45%)
Puts: 144,902 (55%)
Current vs Prior -12.10%
Calls: -1.94% (Calls)
Puts: -20.45% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -50.59%
Calls: -55.98%
Puts: -43.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:50pm) $12.87M
Calls: $7.18M (56%)
Puts: $5.69M (44%)
Prior (10/12) $16.74M
Calls: $9.80M (59%)
Puts: $6.94M (41%)
Current vs Prior -23.10%
Calls: -26.67%
Puts: -18.06%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -50.14%
Calls: -54.32%
Puts: -43.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:50pm) 0.99
Prior (10/12) 1.22
Current vs Prior -18.87%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +21.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:50pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.13% | 2.21%2.21% | 3.15%3.15% | 5.00%3.53% | 10.84%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -41.34% | -14.38%+88.37% | +21.85%-7.85% | -3.26%-7.10% | -1.16%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -50.51% | -27.95%+55.85% | +19.07%+29.91% | +7.29%-26.33% | -6.04%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -41.34% | -14.38%+88.37% | +21.85%-7.85% | -3.26%-7.10% | -1.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.54% | 4.88%
Calls: 28.57% | 5.13%
Puts: 8.51% | 4.62%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +278.37% | +56.41%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +171.73% | +29.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.159.25$9.201.1%50.97115
$39.00Oct 308.158.25$8.201.2%20.9669
$39.00Oct 238.108.20$8.151.2%20.97162
$39.50Oct 237.607.70$7.651.3%20.9719
$40.00Nov 207.557.65$7.601.3%720.8929.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 209.009.10$9.051.1%--0.8974
$51.00Oct 234.004.05$4.031.2%210.91159
$55.00Oct 307.958.05$8.001.3%--0.94109
$51.00Oct 163.954.00$3.981.3%1010.951.1K
$47.00Nov 202.142.17$2.161.4%1.7K0.4711.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.43, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 140.080.09$0.0911.1%4.7K0.172.1K
$46.50Oct 130.500.57$0.5313.2%3340.98443
$47.50Oct 140.180.19$0.195.3%7.4K0.311.2K
$49.00Oct 150.050.06$0.0616.7%9610.09349
$47.00Oct 140.380.40$0.395.1%8650.52552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.440.48$0.468.7%11.1K0.961.3K
$46.00Oct 140.080.09$0.0911.1%2.0K0.153.5K
$46.50Oct 140.170.18$0.185.6%5.4K0.281.2K
$47.00Oct 140.340.36$0.355.7%6.4K0.48774
$46.00Oct 150.170.18$0.185.6%8360.22117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.15$9.052.2%591.0015
$39.00Oct 137.958.15$8.052.5%1161.003
$40.00Oct 137.007.15$7.082.1%891.002
$41.00Oct 136.006.15$6.082.5%291.00153
$42.00Oct 134.955.15$5.054.0%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.404.55$4.473.4%11.0032
$52.00Oct 164.905.05$4.973.0%21.00824
$53.00Oct 165.756.15$5.956.7%--1.0016
$55.00Oct 167.858.10$7.983.1%141.00--
$54.00Oct 236.857.10$6.983.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 218.6K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.060.08$0.0728.6%8.2K0.603.1K
$47.50Oct 140.180.19$0.195.3%7.4K0.311.2K
$47.00Oct 160.620.64$0.633.2%7.0K0.5252.9K
$47.50Oct 130.000.01$0.01100.0%6.6K0.041.6K
$48.00Oct 140.080.09$0.0911.1%4.7K0.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.440.48$0.468.7%11.1K0.961.3K
$47.00Oct 130.030.04$0.0425.0%10.5K0.411.9K
$45.00Oct 160.110.12$0.128.3%8.1K0.1241.4K
$47.00Oct 140.340.36$0.355.7%6.4K0.48774
$46.50Oct 140.170.18$0.185.6%5.4K0.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.2%36.4%10.6%37453
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.2%36.4%10.6%4733.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$50.00$51.00Nov 20$0.26$0.74$0.2634%2.85$50.26
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$48.00$49.00Nov 20$0.39$0.61$0.3946%1.56$48.39
$44.50$45.00Nov 6$0.33$0.17$0.3374%0.52$44.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 15$0.65$0.35$0.6577%0.54$47.35
$46.50$46.00Oct 16$0.12$0.38$0.1235%3.17$46.38
$46.50$46.00Oct 19$0.14$0.36$0.1438%2.57$46.36
$48.50$48.00Oct 22$0.33$0.17$0.3371%0.52$48.17
$45.50$45.00Oct 23$0.10$0.40$0.1027%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.12$0.12$0.8877%0.14$48.12
$47.50$48.00Oct 20$0.20$0.20$0.3058%0.67$47.70
$48.00$49.00Oct 22$0.27$0.27$0.7364%0.37$48.27
$47.50$48.00Oct 16$0.16$0.16$0.3461%0.47$47.66
$47.50$48.00Oct 19$0.18$0.18$0.3259%0.56$47.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.38$0.38$0.6260%0.61$45.62
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$47.00$46.50Nov 27$0.24$0.24$0.2653%0.92$46.76
$45.50$45.00Nov 6$0.17$0.17$0.3366%0.52$45.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.3232.8%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 13Oct 14$0.3132.8%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.23% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.07$0.04$0.11$46.89$47.110.23%
$47.50Oct 13$0.01$0.46$0.47$47.03$47.971.00%
$46.50Oct 13$0.53$0.01$0.54$45.96$47.041.15%
$47.00Oct 14$0.39$0.35$0.74$46.26$47.741.57%
$47.50Oct 14$0.19$0.65$0.84$46.66$48.341.79%
$46.50Oct 14$0.71$0.18$0.89$45.61$47.391.89%
$48.00Oct 13$0.01$0.98$0.99$47.01$48.992.10%
$47.00Oct 15$0.53$0.48$1.01$45.99$48.012.15%
$46.00Oct 13$1.04$0.01$1.05$44.95$47.052.23%
$48.00Oct 14$0.09$1.05$1.14$46.86$49.142.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.15% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$44.00Oct 15$0.06$0.05$0.11$43.89$49.11
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.00$45.00Oct 14$0.09$0.04$0.13$44.87$48.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$46.00Oct 14$0.09$0.09$0.18$45.82$48.18
$49.50$45.00Oct 16$0.06$0.12$0.18$44.82$49.68
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Nov 6$0.29$0.2138%1.38$45.21$50.29
44/4452/52Nov 27$0.25$0.2544%1.00$43.75$51.75
44/4552/52Nov 27$0.28$0.2238%1.27$44.72$51.78
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4452/52Nov 27$0.26$0.2442%1.08$44.24$51.76
44/4450/50Nov 6$0.24$0.2646%0.92$44.26$50.24
42/4352/52Nov 27$0.22$0.2850%0.79$42.78$51.72
44/4550/51Nov 27$0.30$0.2033%1.50$44.70$50.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.06$0.4457%7.33
$46.00$46.50$47.00Oct 13$0.05$0.4540%9.00
$45.00$46.00$47.00Oct 15$0.19$0.8138%4.26
$47.00$48.00$49.00Oct 15$0.23$0.7743%3.35
$46.50$47.00$47.50Oct 13$0.40$0.1093%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.10$0.4056%4.00
$47.00$48.00$49.00Oct 15$0.23$0.7743%3.35
$45.00$46.00$47.00Oct 15$0.20$0.8039%4.00
$44.00$45.00$46.00Oct 15$0.07$0.9317%13.29
$46.00$47.00$48.00Oct 15$0.35$0.6555%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.16, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.16$2.84
$40.50$43.001:2Oct 19-$1.68$0.82
$45.00$46.001:2Oct 14-$0.18$0.82
$44.00$45.501:2Oct 22-$0.70$0.80
$45.00$46.001:2Oct 15-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.70$2.30
$52.50$50.001:2Oct 19-$0.57$1.93
$50.00$48.501:2Oct 21-$0.51$0.99
$49.00$48.001:2Oct 15-$0.25$0.75
$45.50$44.001:2Oct 26$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.95%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.330.501.0%4.95%5.93%2470
$48.00Nov 27$2.100.472.0%4.46%6.51%6380
$48.50Nov 27$1.900.443.1%4.04%7.14%16
$49.00Nov 27$1.700.414.2%3.61%7.78%11.6K
$49.50Nov 27$1.520.385.2%3.23%8.46%14.4K
$50.00Nov 27$1.370.356.3%2.91%9.20%1180
$48.00Nov 20$1.930.462.0%4.10%6.14%54626.7K
$50.50Nov 27$1.220.337.4%2.59%9.95%--15
$49.00Nov 20$1.530.404.2%3.25%7.42%28726.3K
$51.00Nov 27$1.080.308.4%2.30%10.71%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,772
Total Puts 115,275
Put/Call Ratio 0.99
Net Difference 1,497

Prior's Put/Call Breakdown

Total Calls 119,085
Total Puts 144,902
Put/Call Ratio 1.22
Net Difference -25,817

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All