Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.08 +0.47%
(10/13 15:50) ◀
|
Tuesday, October 13, 2026 (3:55pm)
January 2026
|
▶ (10/13 16:00)
◀ 10/13 15:55 ▶

Option Volume

Detail
ℹ
Current (10/13 3:55pm) 234,004
Calls: 117,618 (50%)
Puts: 116,386 (50%)
Prior (10/12) 268,083
Calls: 121,748 (45%)
Puts: 146,335 (55%)
Current vs Prior -12.71%
Calls: -3.39% (Calls)
Puts: -20.47% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -50.18%
Calls: -55.66%
Puts: -43.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:55pm) $12.97M
Calls: $7.36M (57%)
Puts: $5.62M (43%)
Prior (10/12) $16.88M
Calls: $9.94M (59%)
Puts: $6.95M (41%)
Current vs Prior -23.16%
Calls: -25.96%
Puts: -19.16%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -49.75%
Calls: -53.22%
Puts: -44.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:55pm) 0.99
Prior (10/12) 1.20
Current vs Prior -17.67%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +21.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:55pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.13% | 2.17%2.17% | 3.10%3.10% | 4.99%3.48% | 10.83%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior -41.39% | -16.10%+84.59% | +20.10%-9.18% | -3.35%-8.30% | -1.24%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -50.55% | -29.40%+52.72% | +17.35%+28.04% | +7.20%-27.28% | -6.12%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod -41.39% | -16.10%+84.59% | +20.10%-9.18% | -3.35%-8.30% | -1.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.54% | 4.88%
Calls: 28.57% | 5.13%
Puts: 8.51% | 4.62%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +278.37% | +56.41%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg +171.73% | +29.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.961.97$1.970.5%5480.4726.7K
$39.00Oct 238.158.25$8.201.2%20.97162
$39.50Oct 237.657.75$7.701.3%20.9719
$40.00Nov 207.607.70$7.651.3%720.8929.3K
$40.00Oct 237.157.25$7.201.4%20.9750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 163.903.95$3.931.3%1010.941.1K
$50.00Oct 162.932.97$2.951.4%1460.935.3K
$47.50Nov 132.142.17$2.161.4%250.5164
$47.00Nov 131.891.92$1.901.6%500.47484
$49.50Oct 162.452.49$2.471.6%10.911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.12$0.1118.2%8.2K0.713.1K
$48.00Oct 140.080.09$0.0911.1%5.0K0.172.1K
$47.50Oct 140.190.20$0.205.0%7.4K0.331.2K
$49.00Oct 150.050.06$0.0616.7%9660.09349
$47.00Oct 140.400.42$0.414.9%8650.54552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.400.44$0.429.5%11.1K0.951.3K
$46.00Oct 140.080.09$0.0911.1%2.1K0.153.5K
$46.50Oct 140.160.17$0.175.9%5.4K0.271.2K
$47.00Oct 140.320.33$0.333.0%6.4K0.46774
$46.00Oct 150.170.18$0.185.6%8360.21117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.15$9.052.2%591.0015
$39.00Oct 137.658.25$7.957.5%1301.003
$40.00Oct 136.607.45$7.0312.1%1031.002
$41.00Oct 136.006.15$6.082.5%291.00153
$42.00Oct 134.505.60$5.0521.8%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.404.55$4.473.4%11.0032
$52.00Oct 164.905.05$4.973.0%21.00824
$53.00Oct 165.656.25$5.9510.1%--1.0016
$55.00Oct 167.658.25$7.957.5%141.00--
$52.50Oct 195.155.70$5.4310.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 220.5K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.100.12$0.1118.2%8.2K0.713.1K
$47.50Oct 140.190.20$0.205.0%7.4K0.331.2K
$47.00Oct 160.640.66$0.653.1%7.0K0.5352.9K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$48.00Oct 140.080.09$0.0911.1%5.0K0.172.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.400.44$0.429.5%11.1K0.951.3K
$47.00Oct 130.020.03$0.0333.3%10.7K0.291.9K
$45.00Oct 160.110.12$0.128.3%8.1K0.1241.4K
$47.00Oct 140.320.33$0.333.0%6.4K0.46774
$46.50Oct 140.160.17$0.175.9%5.4K0.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.2%, max 10.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.4%36.4%10.7%37453
$47.00Oct 13Nov 2738.5%35.7%7.8%8.2K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.4%36.4%10.7%4743.5K
$47.00Oct 13Nov 2738.5%35.7%7.8%10.7K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.82, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 13$0.55$0.45$0.55100%0.82$42.55
$45.00$46.00Nov 20$0.59$0.41$0.5967%0.69$45.59
$45.50$46.50Nov 27$0.56$0.44$0.5663%0.79$46.06
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 13$0.62$0.38$0.6299%0.61$50.38
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$48.00$47.00Oct 15$0.63$0.37$0.6376%0.59$47.37
$47.50$47.00Oct 22$0.24$0.26$0.2456%1.08$47.26
$46.00$45.50Oct 22$0.12$0.38$0.1232%3.17$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.15, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.13$0.13$0.8776%0.15$48.13
$48.00$49.00Oct 22$0.28$0.28$0.7264%0.39$48.28
$47.50$48.00Oct 19$0.19$0.19$0.3158%0.61$47.69
$48.50$49.00Oct 19$0.10$0.10$0.4076%0.25$48.60
$47.50$48.00Oct 30$0.23$0.23$0.2753%0.85$47.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$45.50$44.00Oct 26$0.28$0.28$1.2272%0.23$45.22
$46.00$45.00Nov 20$0.37$0.37$0.6360%0.59$45.63
$46.50$46.00Nov 27$0.22$0.22$0.2857%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.30% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.11$0.03$0.14$46.86$47.140.30%
$47.50Oct 13$0.01$0.42$0.43$47.07$47.930.91%
$46.50Oct 13$0.69$0.01$0.70$45.80$47.201.49%
$47.00Oct 14$0.41$0.33$0.74$46.26$47.741.57%
$47.50Oct 14$0.20$0.61$0.81$46.69$48.311.72%
$46.50Oct 14$0.75$0.17$0.92$45.58$47.421.95%
$47.00Oct 15$0.55$0.46$1.01$45.99$48.012.15%
$46.00Oct 13$1.08$0.01$1.09$44.91$47.092.32%
$48.00Oct 14$0.09$1.00$1.09$46.91$49.092.32%
$48.00Oct 13$0.01$1.16$1.17$46.83$49.172.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.15% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$44.00Oct 15$0.06$0.05$0.11$43.89$49.11
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.00$45.00Oct 14$0.09$0.04$0.13$44.87$48.13
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$46.00Oct 14$0.09$0.09$0.18$45.82$48.18
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$49.00$45.00Oct 16$0.10$0.12$0.22$44.78$49.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 27$0.31$0.1934%1.63$44.69$50.81
44/4450/51Nov 27$0.28$0.2239%1.27$43.72$50.78
44/4552/52Nov 27$0.28$0.2239%1.27$44.72$51.78
42/4350/51Nov 27$0.25$0.2544%1.00$42.75$50.75
44/4452/52Nov 27$0.25$0.2544%1.00$43.75$51.75
44/4551/52Nov 27$0.29$0.2136%1.38$44.71$51.29
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
45/4650/50Nov 6$0.28$0.2238%1.27$45.22$50.28
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.10$0.4069%4.00
$47.00$48.00$49.00Oct 15$0.23$0.7744%3.35
$45.00$46.00$47.00Oct 15$0.18$0.8237%4.56
$48.00$49.00$50.00Oct 27$0.10$0.9021%9.00
$48.00$49.00$50.00Oct 15$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 15$0.18$0.8237%4.56
$46.50$47.00$47.50Oct 13$0.37$0.1391%0.35
$47.00$48.00$49.00Oct 15$0.25$0.7544%3.00
$43.00$44.00$45.00Oct 27$0.05$0.9513%19.00
$44.00$45.00$46.00Oct 15$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.27, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.27$2.73
$45.00$46.001:2Oct 13-$0.09$0.91
$40.50$43.001:2Oct 19-$1.73$0.77
$45.00$46.001:2Oct 14-$0.22$0.78
$45.00$46.001:2Oct 15-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.73$2.27
$52.50$50.001:2Oct 19-$0.53$1.97
$50.00$48.501:2Oct 21-$0.47$1.03
$49.00$48.001:2Oct 15-$0.21$0.79
$47.50$47.001:2Oct 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.99%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.350.500.9%4.99%5.88%2470
$48.00Nov 27$2.120.471.9%4.50%6.46%6380
$48.50Nov 27$1.910.443.0%4.06%7.07%16
$49.00Nov 27$1.710.414.1%3.63%7.71%11.6K
$49.50Nov 27$1.540.385.1%3.27%8.41%14.4K
$50.00Nov 27$1.390.356.2%2.95%9.15%1180
$48.00Nov 20$1.960.471.9%4.16%6.12%54826.7K
$50.50Nov 27$1.230.337.3%2.61%9.88%--15
$49.00Nov 20$1.540.404.1%3.27%7.35%28826.3K
$51.00Nov 27$1.100.308.3%2.34%10.66%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,618
Total Puts 116,386
Put/Call Ratio 0.99
Net Difference 1,232

Prior's Put/Call Breakdown

Total Calls 121,748
Total Puts 146,335
Put/Call Ratio 1.20
Net Difference -24,587

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All