Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.13 +0.58%
$47.12 (-0.02%)🌙
as of 10/13 04:00 PM
(10/13 15:55) ◀
|
Tuesday, October 13, 2026 (4:00pm)
January 2026
|
▶ (10/13 16:05)
◀ 10/13 16:00 ▶

Option Volume

Detail
ℹ
Current (10/13 4:00pm) 235,770
Calls: 118,779 (50%)
Puts: 116,991 (50%)
Prior (10/12) 270,441
Calls: 123,427 (46%)
Puts: 147,014 (54%)
Current vs Prior -12.82%
Calls: -3.77% (Calls)
Puts: -20.42% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -49.80%
Calls: -55.22%
Puts: -42.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:00pm) $13.07M
Calls: $7.55M (58%)
Puts: $5.52M (42%)
Prior (10/12) $17.01M
Calls: $10.15M (60%)
Puts: $6.86M (40%)
Current vs Prior -23.16%
Calls: -25.58%
Puts: -19.59%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -49.39%
Calls: -51.99%
Puts: -45.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:00pm) 0.98
Prior (10/12) 1.19
Current vs Prior -17.31%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +21.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 4:00pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.12% | 2.16%2.16% | 3.12%3.12% | 4.96%3.48% | 10.82%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior +12.68% | +34.76%+84.39% | +20.79%-8.65% | -3.86%-8.39% | -1.35%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -4.94% | +13.40%+52.56% | +18.03%+28.78% | +6.63%-27.35% | -6.22%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod +12.68% | +34.76%+84.39% | +20.79%-8.65% | -3.86%-8.39% | -1.35%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 4.88%
Calls: 4.65% | 5.13%
Puts: 3.39% | 4.62%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior -17.96% | +56.41%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -41.08% | +29.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 237.707.75$7.730.6%20.9719
$40.00Oct 237.207.25$7.230.7%20.9750
$46.50Oct 231.421.43$1.420.7%2970.611.1K
$40.50Oct 236.706.75$6.730.7%--0.97140
$42.00Oct 165.155.20$5.181.0%300.9718.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.201.21$1.210.8%6370.551.6K
$50.00Oct 162.902.93$2.921.0%1520.945.3K
$47.00Oct 230.950.96$0.961.0%5240.471.1K
$51.00Nov 204.604.65$4.631.1%1110.72235
$56.00Nov 208.959.05$9.001.1%--0.8974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.41, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 140.090.10$0.1010.0%5.0K0.182.1K
$47.50Oct 140.200.21$0.214.8%7.4K0.341.2K
$49.00Oct 150.050.06$0.0616.7%9710.09349
$48.00Oct 150.180.20$0.1910.5%1.7K0.25631
$47.00Oct 140.420.44$0.434.7%8660.56552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.370.40$0.397.7%11.1K0.951.3K
$46.00Oct 140.080.09$0.0911.1%2.2K0.153.5K
$46.50Oct 140.150.16$0.166.3%5.5K0.261.2K
$47.00Oct 140.310.32$0.323.1%6.4K0.45774
$46.00Oct 150.160.18$0.1711.8%8360.20117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.20$9.072.8%591.0015
$39.00Oct 137.658.25$7.957.5%1301.003
$40.00Oct 136.607.30$6.9510.1%1031.002
$41.00Oct 136.006.20$6.103.3%291.00153
$42.00Oct 134.505.60$5.0521.8%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 164.354.55$4.454.5%11.0032
$52.00Oct 164.855.05$4.954.0%21.00824
$53.00Oct 165.656.20$5.939.3%--1.0016
$55.00Oct 167.658.15$7.906.3%141.00--
$52.50Oct 195.155.70$5.4310.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 222.2K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.120.15$0.1421.4%8.3K0.813.1K
$47.50Oct 140.200.21$0.214.8%7.4K0.341.2K
$47.00Oct 160.660.68$0.673.0%7.0K0.5452.9K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$48.00Oct 140.090.10$0.1010.0%5.0K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.370.40$0.397.7%11.1K0.951.3K
$47.00Oct 130.010.02$0.0250.0%10.7K0.191.9K
$45.00Oct 160.110.12$0.128.3%8.1K0.1241.4K
$47.00Oct 140.310.32$0.323.1%6.4K0.45774
$46.50Oct 140.150.16$0.166.3%5.5K0.261.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.6%, max 11.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.6%36.5%11.1%37453
$47.00Oct 13Nov 2739.2%35.7%9.9%8.3K3.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.7%36.5%11.3%4743.5K
$47.00Oct 13Nov 2739.2%35.7%9.9%10.7K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.92, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 13$0.55$0.45$0.55100%0.82$42.55
$40.00$40.50Oct 19$0.33$0.17$0.3398%0.52$40.33
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$54.00$55.00Nov 27$0.11$0.89$0.1117%8.09$54.11
$45.50$46.50Nov 27$0.57$0.43$0.5763%0.75$46.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 13$0.52$0.48$0.5299%0.92$50.48
$48.00$47.00Oct 15$0.61$0.39$0.6175%0.64$47.39
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$46.50$46.00Oct 16$0.11$0.39$0.1133%3.55$46.39
$46.00$45.50Oct 23$0.12$0.38$0.1232%3.17$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.13$0.13$0.8775%0.15$48.13
$48.00$49.00Oct 22$0.29$0.29$0.7163%0.41$48.29
$48.50$49.00Oct 19$0.10$0.10$0.4076%0.25$48.60
$49.00$50.00Oct 27$0.22$0.22$0.7872%0.28$49.22
$47.50$48.00Oct 20$0.20$0.20$0.3056%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.00$45.00Nov 20$0.37$0.37$0.6360%0.59$45.63
$47.00$46.50Nov 13$0.24$0.24$0.2653%0.92$46.76
$45.50$45.00Nov 27$0.19$0.19$0.3163%0.61$45.31
$45.00$44.00Nov 20$0.30$0.30$0.7067%0.43$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.34% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.14$0.02$0.16$46.84$47.160.34%
$47.50Oct 13$0.01$0.39$0.40$47.10$47.900.85%
$46.50Oct 13$0.69$0.01$0.70$45.80$47.201.49%
$47.00Oct 14$0.43$0.32$0.75$46.25$47.751.59%
$47.50Oct 14$0.21$0.59$0.80$46.70$48.301.70%
$46.50Oct 14$0.78$0.16$0.94$45.56$47.441.99%
$47.00Oct 15$0.58$0.45$1.03$45.97$48.032.19%
$48.00Oct 14$0.10$0.97$1.07$46.93$49.072.27%
$46.00Oct 13$1.12$0.01$1.13$44.87$47.132.40%
$48.00Oct 13$0.01$1.15$1.16$46.84$49.162.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.06% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 13$0.01$0.02$0.03$46.97$47.53
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$44.00Oct 15$0.06$0.05$0.11$43.89$49.11
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$45.00Oct 14$0.10$0.04$0.14$44.86$48.14
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4651/52Nov 6$0.26$0.2444%1.08$45.24$51.26
44/4451/52Nov 6$0.22$0.2852%0.79$44.28$51.22
44/4452/52Nov 27$0.27$0.2342%1.17$44.23$51.77
45/4651/52Nov 13$0.28$0.2239%1.27$45.22$51.28
43/4452/52Nov 27$0.24$0.2647%0.92$43.26$51.74
44/4451/52Nov 13$0.24$0.2646%0.92$44.26$51.24
44/4452/52Nov 27$0.25$0.2544%1.00$43.75$51.75
45/4650/50Nov 13$0.32$0.1830%1.78$45.18$49.82
44/4451/52Nov 13$0.22$0.2850%0.79$43.78$51.22
45/4650/50Nov 13$0.30$0.2033%1.50$45.20$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.13$0.3778%2.85
$45.00$46.00$47.00Oct 15$0.18$0.8236%4.56
$46.00$47.00$48.00Oct 15$0.33$0.6754%2.03
$47.00$48.00$49.00Oct 15$0.26$0.7446%2.85
$44.00$45.00$46.00Oct 21$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 13$0.36$0.1491%0.39
$46.00$47.00$48.00Oct 15$0.33$0.6754%2.03
$45.00$46.00$47.00Oct 15$0.19$0.8136%4.26
$47.00$48.00$49.00Oct 15$0.26$0.7445%2.85
$44.00$45.00$46.00Oct 15$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.24, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.24$2.76
$45.00$46.001:2Oct 13-$0.16$0.84
$40.50$43.001:2Oct 19-$1.70$0.80
$45.00$46.001:2Oct 14-$0.27$0.73
$45.00$46.001:2Oct 15-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.66$2.34
$52.50$50.001:2Oct 19-$0.43$2.07
$50.00$48.501:2Oct 21-$0.44$1.06
$49.00$48.001:2Oct 15-$0.19$0.81
$45.50$44.001:2Oct 26$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.05%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.380.510.8%5.05%5.83%2470
$48.00Nov 27$2.150.471.9%4.56%6.41%6380
$48.50Nov 27$1.930.452.9%4.10%7.00%16
$49.00Nov 27$1.740.414.0%3.69%7.66%11.6K
$49.50Nov 27$1.560.395.0%3.31%8.34%14.4K
$50.00Nov 27$1.390.366.1%2.95%9.04%1180
$48.00Nov 20$1.960.471.9%4.16%6.00%57026.7K
$50.50Nov 27$1.240.337.2%2.63%9.78%--15
$49.00Nov 20$1.550.404.0%3.29%7.26%30926.3K
$51.00Nov 27$1.110.308.2%2.36%10.57%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,779
Total Puts 116,991
Put/Call Ratio 0.98
Net Difference 1,788

Prior's Put/Call Breakdown

Total Calls 123,427
Total Puts 147,014
Put/Call Ratio 1.19
Net Difference -23,587

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All