Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.13 +0.58%
$47.10 (-0.07%)🌙
as of 10/13 04:05 PM
(10/13 16:00) ◀
|
Tuesday, October 13, 2026 (4:05pm)
January 2026
|
▶ (10/13 16:10)
◀ 10/13 16:05 ▶

Option Volume

Detail
ℹ
Current (10/13 4:05pm) 236,324
Calls: 118,894 (50%)
Puts: 117,430 (50%)
Prior (10/12) 271,424
Calls: 123,754 (46%)
Puts: 147,670 (54%)
Current vs Prior -12.93%
Calls: -3.93% (Calls)
Puts: -20.48% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -49.68%
Calls: -55.18%
Puts: -42.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:05pm) $12.98M
Calls: $7.49M (58%)
Puts: $5.49M (42%)
Prior (10/12) $17.05M
Calls: $10.38M (61%)
Puts: $6.67M (39%)
Current vs Prior -23.87%
Calls: -27.88%
Puts: -17.64%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -49.72%
Calls: -52.40%
Puts: -45.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:05pm) 0.99
Prior (10/12) 1.19
Current vs Prior -17.23%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +21.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 4:05pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.08% | 2.14%2.14% | 3.10%3.10% | 4.96%3.46% | 10.84%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior +11.58% | +33.94%+82.58% | +19.97%-9.27% | -3.86%-8.95% | -1.15%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -5.87% | +12.71%+51.06% | +17.23%+27.91% | +6.63%-27.80% | -6.04%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod +11.58% | +33.94%+82.58% | +19.97%-9.27% | -3.86%-8.95% | -1.15%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 4.55%
Calls: 4.76% | 5.36%
Puts: 6.78% | 3.74%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior +17.76% | +45.83%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -15.43% | +20.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 236.706.75$6.730.7%--0.97140
$41.00Oct 236.206.25$6.230.8%10.9683
$44.50Oct 232.922.95$2.941.0%10.83196
$42.50Oct 234.754.80$4.781.0%30.9346
$38.00Nov 209.509.60$9.551.0%60.932.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 234.904.95$4.931.0%20.9318
$56.00Nov 208.959.05$9.001.1%--0.8974
$48.00Nov 202.632.66$2.651.1%1450.5321.0K
$46.00Nov 201.671.69$1.681.2%3690.395.3K
$49.50Oct 162.432.46$2.451.2%10.911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.42, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 140.080.09$0.0911.1%5.0K0.182.1K
$47.50Oct 140.190.21$0.2010.0%7.4K0.351.2K
$49.00Oct 150.050.06$0.0616.7%9710.09349
$47.00Oct 140.410.43$0.424.8%8660.56552
$48.00Oct 150.180.19$0.195.3%1.7K0.25631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.380.42$0.4010.0%11.1K0.951.3K
$46.00Oct 140.080.09$0.0911.1%2.3K0.153.5K
$46.50Oct 140.160.17$0.175.9%5.5K0.261.2K
$47.00Oct 140.310.32$0.323.1%6.5K0.44774
$46.00Oct 150.160.18$0.1711.8%8360.20117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.20$9.072.8%591.0015
$39.00Oct 137.658.25$7.957.5%1301.003
$40.00Oct 136.607.30$6.9510.1%1031.002
$41.00Oct 136.006.20$6.103.3%291.00153
$42.00Oct 134.505.60$5.0521.8%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.855.05$4.954.0%21.00824
$53.00Oct 165.656.20$5.939.3%--1.0016
$55.00Oct 167.658.15$7.906.3%141.00--
$52.50Oct 195.155.70$5.4310.1%11.001
$53.00Oct 195.257.05$6.1529.3%11.001

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 222.8K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.090.13$0.1136.4%8.3K0.923.1K
$47.50Oct 140.190.21$0.2010.0%7.4K0.351.2K
$47.00Oct 160.650.67$0.663.0%7.1K0.5452.9K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$48.00Oct 140.080.09$0.0911.1%5.0K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.380.42$0.4010.0%11.1K0.951.3K
$47.00Oct 130.010.02$0.0250.0%10.8K0.101.9K
$45.00Oct 160.110.12$0.128.3%8.1K0.1241.4K
$47.00Oct 140.310.32$0.323.1%6.5K0.44774
$46.50Oct 140.160.17$0.175.9%5.5K0.261.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.7%36.4%11.7%37453
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.7%36.4%11.7%5203.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.92, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 13$0.55$0.45$0.55100%0.82$42.55
$45.00$46.00Nov 20$0.61$0.39$0.6167%0.64$45.61
$54.00$55.00Nov 27$0.11$0.89$0.1118%8.09$54.11
$45.50$46.50Nov 27$0.57$0.43$0.5763%0.75$46.07
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 13$0.52$0.48$0.5299%0.92$50.48
$41.00$40.00Nov 27$0.10$0.90$0.1015%9.00$40.90
$45.00$44.00Oct 27$0.15$0.85$0.1524%5.67$44.85
$42.00$41.00Nov 13$0.10$0.90$0.1015%9.00$41.90
$48.00$47.00Oct 15$0.62$0.38$0.6275%0.61$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.13$0.13$0.8775%0.15$48.13
$48.00$49.00Oct 22$0.28$0.28$0.7263%0.39$48.28
$48.00$48.50Oct 19$0.14$0.14$0.3667%0.39$48.14
$48.50$49.00Oct 19$0.10$0.10$0.4076%0.25$48.60
$47.50$48.00Oct 20$0.20$0.20$0.3056%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$46.00$45.00Nov 20$0.37$0.37$0.6361%0.59$45.63
$45.00$44.00Nov 20$0.30$0.30$0.7067%0.43$44.70
$47.00$46.50Nov 27$0.24$0.24$0.2654%0.92$46.76
$46.00$45.00Oct 27$0.28$0.28$0.7266%0.39$45.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.28% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.11$0.02$0.13$46.87$47.130.28%
$47.50Oct 13$0.01$0.40$0.41$47.09$47.910.87%
$46.50Oct 13$0.58$0.01$0.59$45.91$47.091.25%
$47.00Oct 14$0.42$0.32$0.74$46.26$47.741.57%
$47.50Oct 14$0.20$0.59$0.79$46.71$48.291.68%
$48.00Oct 13$0.01$0.90$0.91$47.09$48.911.93%
$46.50Oct 14$0.77$0.17$0.94$45.56$47.441.99%
$47.00Oct 15$0.56$0.45$1.01$45.99$48.012.14%
$48.00Oct 14$0.09$0.98$1.07$46.93$49.072.27%
$46.00Oct 13$1.11$0.01$1.12$44.88$47.122.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.06% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 13$0.01$0.02$0.03$46.97$47.53
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$44.00Oct 15$0.06$0.05$0.11$43.89$49.11
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$45.00Oct 14$0.09$0.04$0.13$44.87$48.13
$48.00$46.00Oct 14$0.09$0.09$0.18$45.82$48.18
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 6$0.22$0.2852%0.79$44.28$51.22
44/4551/52Nov 13$0.26$0.2443%1.08$44.74$51.26
45/4651/52Nov 6$0.25$0.2544%1.00$45.25$51.25
44/4551/52Nov 6$0.23$0.2748%0.85$44.77$51.23
44/4451/52Nov 13$0.24$0.2646%0.92$44.26$51.24
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4452/52Nov 27$0.26$0.2442%1.08$44.24$51.76
44/4451/52Nov 13$0.22$0.2850%0.79$43.78$51.22
45/4651/52Nov 13$0.27$0.2339%1.17$45.23$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.10$0.4090%4.00
$47.00$48.00$49.00Oct 15$0.24$0.7646%3.17
$45.00$46.00$47.00Oct 15$0.17$0.8336%4.88
$44.00$45.00$46.00Oct 21$0.07$0.9319%13.29
$46.50$47.00$47.50Oct 13$0.37$0.1391%0.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.12$0.3887%3.17
$47.00$48.00$49.00Oct 15$0.25$0.7546%3.00
$46.50$47.00$47.50Oct 13$0.37$0.1391%0.35
$45.00$46.00$47.00Oct 15$0.19$0.8136%4.26
$46.00$47.00$48.00Oct 15$0.34$0.6654%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.24, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.24$2.76
$45.00$46.001:2Oct 13-$0.14$0.86
$40.50$43.001:2Oct 19-$1.72$0.78
$45.00$46.001:2Oct 14-$0.24$0.76
$44.00$45.501:2Oct 22-$0.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.66$2.34
$52.50$50.001:2Oct 19-$0.45$2.05
$50.00$48.501:2Oct 21-$0.44$1.06
$49.00$48.001:2Oct 15-$0.20$0.80
$48.50$48.001:2Oct 13-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.03%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.370.510.8%5.03%5.81%2470
$48.00Nov 27$2.140.471.9%4.54%6.39%6380
$48.50Nov 27$1.930.442.9%4.10%7.00%16
$49.00Nov 27$1.730.414.0%3.67%7.64%11.6K
$49.50Nov 27$1.550.395.0%3.29%8.32%14.4K
$50.00Nov 27$1.400.366.1%2.97%9.06%1180
$48.00Nov 20$1.960.471.9%4.16%6.00%57026.7K
$50.50Nov 27$1.240.337.2%2.63%9.78%--15
$49.00Nov 20$1.550.404.0%3.29%7.26%30926.3K
$51.00Nov 27$1.110.308.2%2.36%10.57%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,894
Total Puts 117,430
Put/Call Ratio 0.99
Net Difference 1,464

Prior's Put/Call Breakdown

Total Calls 123,754
Total Puts 147,670
Put/Call Ratio 1.19
Net Difference -23,916

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All