Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.13 +0.58%
$47.12 (-0.02%)🌙
as of 10/13 04:10 PM
(10/13 16:05) ◀
|
Tuesday, October 13, 2026 (4:10pm)
January 2026
|
▶ (10/13 16:15)
◀ 10/13 16:10 ▶

Option Volume

Detail
ℹ
Current (10/13 4:10pm) 236,726
Calls: 118,956 (50%)
Puts: 117,770 (50%)
Prior (10/12) 272,261
Calls: 124,343 (46%)
Puts: 147,918 (54%)
Current vs Prior -13.05%
Calls: -4.33% (Calls)
Puts: -20.38% (Puts)
Prior 7-Day Total 3,287,621
Calls: 1,856,833 (56%)
Puts: 1,430,788 (44%)
Prior 7-Day Average 469,660
Calls: 265,261 (56%)
Puts: 204,398 (44%)
Current vs Prior 7-Day Avg -49.60%
Calls: -55.16%
Puts: -42.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:10pm) $12.99M
Calls: $7.56M (58%)
Puts: $5.43M (42%)
Prior (10/12) $17.21M
Calls: $10.75M (62%)
Puts: $6.47M (38%)
Current vs Prior -24.53%
Calls: -29.69%
Puts: -15.95%
Prior 7-Day Total $180.71M
Calls: $110.08M (61%)
Puts: $70.63M (39%)
Prior 7-Day Average $25.82M
Calls: $15.73M (61%)
Puts: $10.09M (39%)
Current vs Prior 7-Day Avg -49.68%
Calls: -51.94%
Puts: -46.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:10pm) 0.99
Prior (10/12) 1.19
Current vs Prior -16.78%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +21.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 4:10pm) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Prior (10/12) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Current vs Prior +0.11%
Prior 7-Day Total 15,837,314
Calls: 9,119,807 (58%)
Puts: 6,717,507 (42%)
Prior 7-Day Average 2,262,473
Calls: 1,302,829 (58%)
Puts: 959,643 (42%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.08% | 2.16%2.16% | 3.12%3.12% | 4.96%3.48% | 10.82%
Prior 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs Prior +12.68% | +34.76%+84.39% | +20.79%-8.65% | -3.86%-8.39% | -1.35%
Prior 7-Day Avg 2.28% | 3.07%1.42% | 2.64%2.42% | 4.66%4.79% | 11.54%
Current vs 7-Day Avg -4.94% | +13.40%+52.56% | +18.03%+28.78% | +6.63%-27.35% | -6.22%
Prior 7-Day Eod 1.92% | 2.58%1.17% | 2.58%3.41% | 5.16%3.80% | 10.97%
Current vs 7-Day Eod +12.68% | +34.76%+84.39% | +20.79%-8.65% | -3.86%-8.39% | -1.35%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 3.14%
Calls: 2.27% | 3.45%
Puts: 3.45% | 2.83%
Prior 4.90% | 3.12%
Calls: 6.67% | 4.23%
Puts: 3.13% | 2.00%
Current vs Prior -41.63% | +0.64%
Prior 7-Day Avg 6.82% | 3.78%
Calls: 7.17% | 3.87%
Puts: 6.48% | 3.68%
Current vs 7-Day Avg -58.08% | -16.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHNEUTRALBULLISH
15:25BULLISHNEUTRALBULLISH
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:10BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BULLISHNEUTRALBULLISH
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.452.46$2.460.4%3020.5311.0K
$39.00Oct 238.208.25$8.230.6%20.97162
$39.50Oct 237.707.75$7.730.6%20.9719
$42.00Oct 235.255.30$5.280.9%10.94265
$42.00Oct 165.155.20$5.181.0%300.9718.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.892.92$2.911.0%1520.935.3K
$51.50Oct 234.404.45$4.431.1%20.921
$48.00Nov 202.622.65$2.641.1%1450.5321.0K
$49.50Oct 162.412.44$2.421.2%10.911.3K
$55.00Nov 208.008.10$8.051.2%--0.87179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 225 found (avg $0.41, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 140.090.10$0.1010.0%5.0K0.182.1K
$47.50Oct 140.200.21$0.214.8%7.5K0.341.2K
$49.00Oct 150.050.06$0.0616.7%9730.09349
$48.00Oct 150.180.19$0.195.3%1.7K0.25631
$47.00Oct 140.430.44$0.442.3%8860.56552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.360.40$0.3810.5%11.1K0.951.3K
$46.00Oct 140.080.09$0.0911.1%2.3K0.153.5K
$46.50Oct 140.150.16$0.166.3%5.5K0.261.2K
$47.00Oct 140.300.31$0.313.2%6.5K0.44774
$46.00Oct 150.160.18$0.1711.8%8360.21117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 138.959.20$9.072.8%591.0015
$39.00Oct 137.658.25$7.957.5%1301.003
$40.00Oct 136.607.30$6.9510.1%1031.002
$41.00Oct 136.006.20$6.103.3%291.00153
$42.00Oct 134.505.60$5.0521.8%61.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.855.05$4.954.0%21.00824
$53.00Oct 165.656.20$5.939.3%--1.0016
$55.00Oct 167.658.15$7.906.3%141.00--
$54.00Oct 236.807.10$6.954.3%--1.0010
$55.00Oct 237.808.05$7.933.2%1091.00--

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 223.1K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 130.110.15$0.1330.8%8.3K1.003.1K
$47.50Oct 140.200.21$0.214.8%7.5K0.341.2K
$47.00Oct 160.670.68$0.681.5%7.1K0.5452.9K
$47.50Oct 130.000.01$0.01100.0%6.6K0.051.6K
$48.00Oct 140.090.10$0.1010.0%5.0K0.182.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 130.360.40$0.3810.5%11.1K0.951.3K
$47.00Oct 130.000.01$0.01100.0%10.8K0.111.9K
$45.00Oct 160.110.12$0.128.3%8.1K0.1241.4K
$47.00Oct 140.300.31$0.313.2%6.5K0.44774
$46.50Oct 140.150.16$0.166.3%5.5K0.261.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.3%, max 11.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.7%36.6%11.3%37453
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 16Nov 2740.7%36.6%11.3%6513.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.92, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 13$0.55$0.45$0.55100%0.82$42.55
$40.00$40.50Oct 19$0.33$0.17$0.33100%0.52$40.33
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
$54.00$55.00Nov 27$0.11$0.89$0.1118%8.09$54.11
$45.50$46.50Nov 27$0.57$0.43$0.5763%0.75$46.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Oct 13$0.52$0.48$0.5299%0.92$50.48
$48.00$47.00Oct 15$0.62$0.38$0.6275%0.61$47.38
$46.00$45.50Oct 23$0.12$0.38$0.1232%3.17$45.88
$46.00$45.50Oct 21$0.11$0.39$0.1130%3.55$45.89
$45.00$44.50Nov 6$0.12$0.38$0.1230%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.45, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.13$0.13$0.8775%0.15$48.13
$48.50$49.00Oct 19$0.10$0.10$0.4076%0.25$48.60
$48.00$48.50Oct 19$0.14$0.14$0.3667%0.39$48.14
$47.50$48.00Oct 22$0.21$0.21$0.2955%0.72$47.71
$47.50$48.00Oct 30$0.23$0.23$0.2752%0.85$47.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$47.00$46.00Nov 20$0.45$0.45$0.5553%0.82$46.55
$47.00$46.50Nov 13$0.24$0.24$0.2653%0.92$46.76
$46.50$46.00Nov 27$0.22$0.22$0.2857%0.79$46.28
$46.50$46.00Nov 6$0.21$0.21$0.2958%0.72$46.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.30% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 13$0.13$0.01$0.14$46.86$47.140.30%
$47.50Oct 13$0.01$0.38$0.39$47.11$47.890.83%
$46.50Oct 13$0.58$0.01$0.59$45.91$47.091.25%
$47.00Oct 14$0.44$0.31$0.75$46.25$47.751.59%
$47.50Oct 14$0.21$0.58$0.79$46.71$48.291.68%
$48.00Oct 13$0.01$0.90$0.91$47.09$48.911.93%
$46.50Oct 14$0.79$0.16$0.95$45.55$47.452.02%
$47.00Oct 15$0.58$0.44$1.02$45.98$48.022.16%
$48.00Oct 14$0.10$0.97$1.07$46.93$49.072.27%
$46.00Oct 13$1.11$0.01$1.12$44.88$47.122.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.04% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 13$0.01$0.01$0.02$46.98$47.52
$49.00$45.00Oct 14$0.03$0.04$0.07$44.93$49.07
$48.50$45.00Oct 14$0.05$0.04$0.09$44.91$48.59
$49.00$44.00Oct 15$0.06$0.05$0.11$43.89$49.11
$49.00$46.00Oct 14$0.03$0.09$0.12$45.88$49.12
$49.00$45.00Oct 15$0.06$0.08$0.14$44.86$49.14
$48.50$46.00Oct 14$0.05$0.09$0.14$45.86$48.64
$48.00$45.00Oct 14$0.10$0.04$0.14$44.86$48.14
$49.50$45.00Oct 16$0.07$0.12$0.19$44.81$49.69
$48.00$46.00Oct 14$0.10$0.09$0.19$45.81$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4651/52Nov 6$0.26$0.2444%1.08$45.24$51.26
44/4451/52Nov 6$0.22$0.2852%0.79$44.28$51.22
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$49.80
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
45/4650/50Nov 13$0.32$0.1830%1.78$45.18$49.82
44/4452/52Nov 27$0.26$0.2442%1.08$44.24$51.76
45/4650/50Nov 13$0.30$0.2034%1.50$45.20$50.30
44/4451/52Nov 27$0.27$0.2339%1.17$44.23$51.27
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
43/4452/52Nov 27$0.23$0.2747%0.85$43.27$51.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.12$0.3897%3.17
$46.50$47.00$47.50Oct 13$0.33$0.1795%0.52
$46.00$47.00$48.00Oct 15$0.33$0.6754%2.03
$47.00$48.00$49.00Oct 15$0.26$0.7446%2.85
$45.00$46.00$47.00Oct 15$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 13$0.15$0.3586%2.33
$47.00$48.00$49.00Oct 15$0.24$0.7646%3.17
$45.00$46.00$47.00Oct 15$0.18$0.8236%4.56
$46.50$47.00$47.50Oct 13$0.37$0.1391%0.35
$44.00$45.00$46.00Oct 15$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.24, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.501:2Oct 26-$0.24$2.76
$45.00$46.001:2Oct 13-$0.14$0.86
$40.50$43.001:2Oct 19-$1.70$0.80
$45.00$46.001:2Oct 14-$0.26$0.74
$44.00$45.501:2Oct 22-$0.77$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$50.501:2Oct 26-$0.66$2.34
$52.50$50.001:2Oct 19-$0.43$2.07
$50.00$48.501:2Oct 21-$0.44$1.06
$49.00$48.001:2Oct 15-$0.20$0.80
$48.50$48.001:2Oct 13-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.05%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.380.510.8%5.05%5.83%2470
$48.00Nov 27$2.150.471.9%4.56%6.41%6380
$48.50Nov 27$1.930.442.9%4.10%7.00%16
$49.00Nov 27$1.740.414.0%3.69%7.66%11.6K
$49.50Nov 27$1.560.395.0%3.31%8.34%14.4K
$50.00Nov 27$1.400.366.1%2.97%9.06%1180
$48.00Nov 20$1.970.471.9%4.18%6.03%57026.7K
$50.50Nov 27$1.240.337.2%2.63%9.78%--15
$49.00Nov 20$1.560.404.0%3.31%7.28%30926.3K
$51.00Nov 27$1.110.308.2%2.36%10.57%2462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,956
Total Puts 117,770
Put/Call Ratio 0.99
Net Difference 1,186

Prior's Put/Call Breakdown

Total Calls 124,343
Total Puts 147,918
Put/Call Ratio 1.19
Net Difference -23,575

Prior 7-Day Put/Call Summary

Total Calls 1,856,833
Total Puts 1,430,788
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All