IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.15 -2.08%

(10/14 12:10) ◀

Wednesday, October 14, 2026 (12:15pm)

▶ (10/14 12:20)

◀ 10/14 12:15 ▶

Option Volume

Detail

ℹ

Current (10/14 12:15pm) 149,412

Calls: 65,001 (44%)

Puts: 84,411 (56%)

Prior (10/13) 141,048

Calls: 71,836 (51%)

Puts: 69,212 (49%)

Current vs Prior +5.93%

Calls: -9.51% (Calls)

Puts: +21.96% (Puts)

Prior 7-Day Total 2,842,672

Calls: 1,527,304 (54%)

Puts: 1,315,368 (46%)

Prior 7-Day Average 406,096

Calls: 218,186 (54%)

Puts: 187,909 (46%)

Current vs Prior 7-Day Avg -63.21%

Calls: -70.21%

Puts: -55.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:15pm) $9.58M

Calls: $3.75M (39%)

Puts: $5.83M (61%)

Prior (10/13) $7.84M

Calls: $4.44M (57%)

Puts: $3.40M (43%)

Current vs Prior +22.25%

Calls: -15.56%

Puts: +71.58%

Prior 7-Day Total $159.82M

Calls: $95.96M (60%)

Puts: $63.85M (40%)

Prior 7-Day Average $22.83M

Calls: $13.71M (60%)

Puts: $9.12M (40%)

Current vs Prior 7-Day Avg -58.05%

Calls: -72.68%

Puts: -36.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:15pm) 1.30

Prior (10/13) 0.96

Current vs Prior +34.78%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +47.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:15pm) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Prior (10/13) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Current vs Prior +1.72%

Prior 7-Day Total 16,346,833

Calls: 9,340,729 (57%)

Puts: 7,006,104 (43%)

Prior 7-Day Average 2,335,261

Calls: 1,334,389 (57%)

Puts: 1,000,872 (43%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.47% | 2.43%1.47% | 2.95%2.95% | 4.98%2.43% | 10.92%

Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs Prior -31.92% | -30.68%-31.91% | -6.16%-6.16% | +0.38%-30.68% | +0.92%

Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%

Current vs 7-Day Avg -35.13% | -22.58%-6.09% | +6.13%+8.67% | +3.25%-46.21% | -4.05%

Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs 7-Day Eod -31.92% | -30.68%-31.91% | -6.16%-6.16% | +0.38%-30.68% | +0.92%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.14% | 2.62%

Calls: 7.41% | 1.96%

Puts: 4.88% | 3.28%

Prior 4.88% | 3.14%

Calls: 4.76% | 3.45%

Puts: 5.00% | 2.83%

Current vs Prior +25.82% | -16.56%

Prior 7-Day Avg 5.75% | 2.95%

Calls: 6.26% | 3.03%

Puts: 5.23% | 2.86%

Current vs 7-Day Avg +6.86% | -11.23%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.83M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 496 of results (avg 3.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 13	2.74	2.76	$2.75	0.7%	12	0.62	17
$39.50	Oct 23	6.75	6.80	$6.78	0.7%	10	0.97	20
$40.00	Oct 23	6.25	6.30	$6.28	0.8%	7	0.96	49
$46.00	Nov 20	2.43	2.45	$2.44	0.8%	133	0.54	21.9K
$40.50	Oct 23	5.75	5.80	$5.78	0.9%	9	0.95	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	1.46	1.47	$1.47	0.7%	149	0.83	1.4K
$49.00	Oct 16	2.86	2.88	$2.87	0.7%	123	0.94	4.6K
$47.00	Nov 20	2.59	2.61	$2.60	0.8%	910	0.53	12.6K
$48.50	Oct 16	2.37	2.39	$2.38	0.8%	260	0.93	2.9K
$46.50	Oct 23	1.16	1.17	$1.17	0.9%	362	0.54	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.05	0.06	$0.06	16.7%	5.3K	0.21	463
$46.00	Oct 14	0.26	0.28	$0.27	7.4%	675	0.62	66
$47.50	Oct 15	0.06	0.07	$0.07	14.3%	922	0.12	--
$47.00	Oct 15	0.12	0.13	$0.13	7.7%	754	0.21	1.0K
$46.50	Oct 15	0.26	0.27	$0.27	3.7%	228	0.37	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.12	0.13	$0.13	7.7%	9.1K	0.38	4.6K
$46.50	Oct 14	0.40	0.42	$0.41	4.9%	11.9K	0.79	4.2K
$45.00	Oct 15	0.10	0.11	$0.11	9.1%	518	0.16	620
$45.50	Oct 15	0.19	0.20	$0.20	5.0%	672	0.28	--
$46.00	Oct 15	0.34	0.35	$0.35	2.9%	877	0.44	708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 14	9.10	9.25	$9.18	1.6%	99	1.00	2
$38.00	Oct 14	8.10	8.25	$8.18	1.8%	87	1.00	5
$39.00	Oct 14	7.10	7.25	$7.18	2.1%	26	1.00	8
$40.00	Oct 14	6.10	6.25	$6.18	2.4%	5	1.00	2
$41.00	Oct 14	5.10	5.25	$5.18	2.9%	4	1.00	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 15	3.75	3.90	$3.83	3.9%	6	1.00	6
$50.00	Oct 16	3.80	3.90	$3.85	2.6%	83	1.00	5.2K
$50.50	Oct 16	4.25	4.40	$4.33	3.5%	--	1.00	69
$51.00	Oct 16	4.75	4.90	$4.83	3.1%	45	1.00	1.1K
$51.50	Oct 16	5.25	5.40	$5.33	2.8%	--	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 144.9K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 14	0.00	0.01	$0.01	100.0%	5.6K	0.03	818
$46.50	Oct 14	0.05	0.06	$0.06	16.7%	5.3K	0.21	463
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.4K	0.11	57.8K
$47.50	Oct 14	0.00	0.01	$0.01	100.0%	3.9K	0.02	5.7K
$47.00	Oct 16	0.22	0.23	$0.23	4.3%	2.3K	0.27	52.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.40	0.42	$0.41	4.9%	11.9K	0.79	4.2K
$46.00	Oct 14	0.12	0.13	$0.13	7.7%	9.1K	0.38	4.6K
$40.00	Nov 20	0.45	0.47	$0.46	4.3%	5.4K	0.13	39.7K
$45.00	Oct 16	0.18	0.19	$0.19	5.3%	3.2K	0.21	42.5K
$44.00	Oct 16	0.08	0.09	$0.09	11.1%	3.1K	0.10	24.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.8%, max 29.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 20	47.0%	36.9%	27.5%	808	22.0K
$45.50	Oct 15	Nov 27	42.9%	36.5%	17.5%	19	10
$46.50	Oct 14	Nov 27	46.2%	39.7%	16.4%	5.3K	502

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	47.0%	36.3%	29.3%	9.1K	5.5K
$45.50	Oct 15	Nov 27	42.9%	36.5%	17.5%	672	27
$46.50	Oct 14	Nov 27	46.2%	39.7%	16.4%	11.9K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 7.33, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 20	$0.12	$0.88	$0.12	19%	7.33	$52.12
$53.00	$54.00	Nov 27	$0.11	$0.89	$0.11	18%	8.09	$53.11
$48.00	$49.00	Nov 27	$0.34	$0.66	$0.34	42%	1.94	$48.34
$50.00	$51.00	Nov 20	$0.21	$0.79	$0.21	28%	3.76	$50.21
$48.00	$49.00	Nov 20	$0.33	$0.67	$0.33	40%	2.03	$48.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 14	$0.28	$0.22	$0.28	79%	0.79	$46.22
$41.00	$40.00	Nov 13	$0.10	$0.90	$0.10	15%	9.00	$40.90
$47.00	$46.50	Oct 19	$0.30	$0.20	$0.30	68%	0.67	$46.70
$45.50	$45.00	Oct 26	$0.16	$0.34	$0.16	40%	2.12	$45.34
$45.50	$45.00	Oct 22	$0.15	$0.35	$0.15	38%	2.33	$45.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.38, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 28	$0.35	$0.35	$1.65	70%	0.21	$48.35
$46.50	$47.00	Oct 15	$0.14	$0.14	$0.36	63%	0.39	$46.64
$46.50	$47.00	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$46.67
$46.50	$47.00	Oct 20	$0.20	$0.20	$0.30	56%	0.67	$46.70
$46.50	$47.00	Oct 22	$0.21	$0.21	$0.29	55%	0.72	$46.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$43.00	Oct 28	$0.82	$0.82	$2.18	53%	0.38	$45.18
$46.00	$45.00	Nov 20	$0.45	$0.45	$0.55	54%	0.82	$45.55
$46.00	$45.00	Oct 14	$0.11	$0.11	$0.89	62%	0.12	$45.89
$44.00	$43.00	Nov 27	$0.31	$0.31	$0.69	67%	0.45	$43.69
$46.00	$45.50	Nov 27	$0.24	$0.24	$0.26	54%	0.92	$45.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 14	Oct 15	$0.24	47.0%	40.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 14	Oct 15	$0.22	47.0%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.87% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 14	$0.27	$0.13	$0.40	$45.60	$46.40	0.87%
$46.50	Oct 14	$0.06	$0.41	$0.47	$46.03	$46.97	1.02%
$46.00	Oct 15	$0.51	$0.35	$0.86	$45.14	$46.86	1.86%
$47.00	Oct 14	$0.01	$0.87	$0.88	$46.12	$47.88	1.91%
$46.50	Oct 15	$0.27	$0.61	$0.88	$45.62	$47.38	1.91%
$45.50	Oct 15	$0.85	$0.20	$1.05	$44.45	$46.55	2.28%
$47.00	Oct 15	$0.13	$0.98	$1.11	$45.89	$48.11	2.41%
$46.00	Oct 16	$0.64	$0.47	$1.11	$44.89	$47.11	2.41%
$46.50	Oct 16	$0.40	$0.72	$1.12	$45.38	$47.62	2.43%
$45.00	Oct 14	$1.17	$0.02	$1.19	$43.81	$46.19	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.17% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$44.00	Oct 15	$0.04	$0.04	$0.08	$43.92	$48.08
$46.50	$45.00	Oct 14	$0.06	$0.02	$0.08	$44.92	$46.58
$47.50	$44.00	Oct 15	$0.07	$0.04	$0.11	$43.89	$47.61
$48.50	$44.00	Oct 16	$0.05	$0.09	$0.14	$43.86	$48.64
$48.00	$45.00	Oct 15	$0.04	$0.11	$0.15	$44.85	$48.15
$48.00	$44.00	Oct 16	$0.08	$0.09	$0.17	$43.83	$48.17
$47.50	$45.00	Oct 15	$0.07	$0.11	$0.18	$44.82	$47.68
$48.50	$44.50	Oct 16	$0.05	$0.13	$0.18	$44.32	$48.68
$47.00	$44.00	Oct 15	$0.13	$0.04	$0.17	$43.83	$47.17
$48.00	$44.50	Oct 16	$0.08	$0.13	$0.21	$44.29	$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.28	$0.22	40%	1.27	$44.22	$50.28
44/44	49/50	Nov 13	$0.31	$0.19	34%	1.63	$44.19	$49.31
42/42	50/50	Nov 27	$0.26	$0.24	42%	1.08	$42.24	$49.76
42/43	49/50	Nov 13	$0.25	$0.25	44%	1.00	$42.75	$49.25
42/43	50/50	Nov 13	$0.22	$0.28	50%	0.79	$42.78	$50.22
42/42	50/51	Nov 27	$0.23	$0.27	47%	0.85	$42.27	$50.73
44/44	49/50	Nov 13	$0.28	$0.22	37%	1.27	$43.72	$49.28
44/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.75	$50.25
42/42	50/50	Nov 27	$0.24	$0.26	45%	0.92	$42.26	$50.24
43/44	49/50	Nov 13	$0.26	$0.24	40%	1.08	$43.24	$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.10	$0.90	38%	9.00
$46.00	$46.50	$47.00	Oct 14	$0.16	$0.34	59%	2.12
$43.00	$44.00	$45.00	Oct 22	$0.08	$0.92	18%	11.50
$48.00	$49.00	$50.00	Oct 27	$0.07	$0.93	16%	13.29
$45.00	$45.50	$46.00	Oct 15	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.10	$0.90	37%	9.00
$46.00	$46.50	$47.00	Oct 14	$0.18	$0.32	59%	1.78
$45.00	$45.50	$46.00	Oct 15	$0.06	$0.44	28%	7.33
$43.00	$44.00	$45.00	Oct 15	$0.06	$0.94	13%	15.67
$45.00	$45.50	$46.00	Oct 16	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.37, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$42.00	1:2	Oct 22	-$0.37	$3.63
$42.00	$44.00	1:2	Oct 14	-$0.16	$1.84
$44.00	$45.00	1:2	Oct 14	-$0.17	$0.83
$45.50	$46.00	1:2	Oct 15	-$0.17	$0.33
$47.00	$48.00	1:2	Oct 28	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 20	-$0.51	$0.49
$46.50	$46.00	1:2	Oct 15	-$0.09	$0.41
$47.00	$46.50	1:2	Oct 15	-$0.24	$0.26
$47.50	$47.00	1:2	Oct 14	-$0.39	$0.11
$46.00	$45.50	1:2	Oct 15	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.14%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Nov 27	$2.37	0.51	0.8%	5.14%	5.89%	--	39
$47.00	Nov 27	$2.14	0.48	1.8%	4.64%	6.48%	2	19
$47.50	Nov 27	$1.93	0.45	2.9%	4.18%	7.11%	10	83
$48.00	Nov 27	$1.73	0.41	4.0%	3.75%	7.76%	2	85
$49.00	Nov 27	$1.39	0.36	6.2%	3.01%	9.19%	3	1.6K
$47.00	Nov 20	$1.95	0.47	1.8%	4.23%	6.07%	882	10.9K
$49.50	Nov 27	$1.24	0.33	7.3%	2.69%	9.95%	1.8K	4.4K
$48.00	Nov 20	$1.55	0.40	4.0%	3.36%	7.37%	898	26.9K
$50.00	Nov 27	$1.11	0.30	8.3%	2.41%	10.75%	6	181
$50.50	Nov 27	$0.99	0.28	9.4%	2.15%	11.57%	38	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,001

Total Puts 84,411

Put/Call Ratio 1.30

Net Difference -19,410

Prior's Put/Call Breakdown

Total Calls 71,836

Total Puts 69,212

Put/Call Ratio 0.96

Net Difference 2,624

Prior 7-Day Put/Call Summary

Total Calls 1,527,304

Total Puts 1,315,368

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card