IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.16 -2.06%

(10/14 12:15) ◀

Wednesday, October 14, 2026 (12:20pm)

▶ (10/14 12:25)

◀ 10/14 12:20 ▶

Option Volume

Detail

ℹ

Current (10/14 12:20pm) 151,254

Calls: 65,767 (43%)

Puts: 85,487 (57%)

Prior (10/13) 141,923

Calls: 72,016 (51%)

Puts: 69,907 (49%)

Current vs Prior +6.57%

Calls: -8.68% (Calls)

Puts: +22.29% (Puts)

Prior 7-Day Total 2,842,672

Calls: 1,527,304 (54%)

Puts: 1,315,368 (46%)

Prior 7-Day Average 406,096

Calls: 218,186 (54%)

Puts: 187,909 (46%)

Current vs Prior 7-Day Avg -62.75%

Calls: -69.86%

Puts: -54.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:20pm) $9.83M

Calls: $3.84M (39%)

Puts: $5.99M (61%)

Prior (10/13) $7.85M

Calls: $4.49M (57%)

Puts: $3.36M (43%)

Current vs Prior +25.26%

Calls: -14.52%

Puts: +78.47%

Prior 7-Day Total $159.82M

Calls: $95.96M (60%)

Puts: $63.85M (40%)

Prior 7-Day Average $22.83M

Calls: $13.71M (60%)

Puts: $9.12M (40%)

Current vs Prior 7-Day Avg -56.94%

Calls: -72.00%

Puts: -34.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:20pm) 1.30

Prior (10/13) 0.97

Current vs Prior +33.91%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +47.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:20pm) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Prior (10/13) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Current vs Prior +1.72%

Prior 7-Day Total 16,346,833

Calls: 9,340,729 (57%)

Puts: 7,006,104 (43%)

Prior 7-Day Average 2,335,261

Calls: 1,334,389 (57%)

Puts: 1,000,872 (43%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.47% | 2.43%1.47% | 2.97%2.97% | 4.98%2.43% | 10.90%

Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs Prior -31.93% | -30.69%-31.93% | -5.49%-5.49% | +0.36%-30.70% | +0.70%

Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%

Current vs 7-Day Avg -35.15% | -22.60%-6.12% | +6.88%+9.44% | +3.23%-46.22% | -4.26%

Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs 7-Day Eod -31.93% | -30.69%-31.93% | -5.49%-5.49% | +0.36%-30.70% | +0.70%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.32% | 3.60%

Calls: 7.14% | 3.92%

Puts: 7.50% | 3.28%

Prior 4.88% | 3.14%

Calls: 4.76% | 3.45%

Puts: 5.00% | 2.83%

Current vs Prior +50.00% | +14.65%

Prior 7-Day Avg 5.75% | 2.95%

Calls: 6.26% | 3.03%

Puts: 5.23% | 2.86%

Current vs 7-Day Avg +27.40% | +21.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.99M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 23	7.25	7.30	$7.28	0.7%	10	0.97	162
$39.00	Oct 20	7.20	7.25	$7.23	0.7%	--	1.00	10
$40.00	Nov 20	6.80	6.85	$6.82	0.7%	180	0.87	29.3K
$39.50	Oct 23	6.75	6.80	$6.78	0.7%	10	0.97	20
$40.00	Oct 23	6.25	6.30	$6.28	0.8%	8	0.96	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	2.06	2.07	$2.07	0.5%	556	0.46	5.3K
$45.00	Nov 20	1.62	1.63	$1.63	0.6%	247	0.39	16.2K
$47.00	Nov 20	2.58	2.60	$2.59	0.8%	910	0.53	12.6K
$46.50	Oct 23	1.16	1.17	$1.17	0.9%	363	0.54	1.6K
$46.50	Nov 13	2.10	2.12	$2.11	0.9%	31	0.50	428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.05	0.06	$0.06	16.7%	5.3K	0.22	463
$46.00	Oct 14	0.27	0.29	$0.28	7.1%	688	0.63	66
$47.50	Oct 15	0.06	0.07	$0.07	14.3%	922	0.12	--
$47.00	Oct 15	0.12	0.13	$0.13	7.7%	879	0.21	1.0K
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.4K	0.11	57.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.12	0.13	$0.13	7.7%	9.1K	0.37	4.6K
$46.50	Oct 14	0.38	0.41	$0.40	7.5%	11.9K	0.78	4.2K
$45.00	Oct 15	0.10	0.11	$0.11	9.1%	518	0.16	620
$45.50	Oct 15	0.19	0.20	$0.20	5.0%	672	0.27	--
$46.00	Oct 15	0.34	0.35	$0.35	2.9%	877	0.43	708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 14	9.05	9.25	$9.15	2.2%	99	1.00	2
$38.00	Oct 14	8.05	8.25	$8.15	2.5%	87	1.00	5
$39.00	Oct 14	7.05	7.25	$7.15	2.8%	26	1.00	8
$40.00	Oct 14	6.05	6.25	$6.15	3.3%	5	1.00	2
$41.00	Oct 14	5.10	5.25	$5.18	2.9%	4	1.00	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 15	3.75	3.95	$3.85	5.2%	6	1.00	6
$50.00	Oct 16	3.80	3.90	$3.85	2.6%	83	1.00	5.2K
$50.50	Oct 16	4.25	4.45	$4.35	4.6%	--	1.00	69
$51.00	Oct 16	4.75	4.95	$4.85	4.1%	45	1.00	1.1K
$51.50	Oct 16	5.25	5.45	$5.35	3.7%	--	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 146.6K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 14	0.00	0.01	$0.01	100.0%	5.6K	0.03	818
$46.50	Oct 14	0.05	0.06	$0.06	16.7%	5.3K	0.22	463
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.4K	0.11	57.8K
$47.50	Oct 14	0.00	0.01	$0.01	100.0%	3.9K	0.02	5.7K
$47.00	Oct 16	0.22	0.23	$0.23	4.3%	2.4K	0.28	52.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.38	0.41	$0.40	7.5%	11.9K	0.78	4.2K
$46.00	Oct 14	0.12	0.13	$0.13	7.7%	9.1K	0.37	4.6K
$40.00	Nov 20	0.45	0.47	$0.46	4.3%	5.4K	0.13	39.7K
$45.00	Oct 16	0.19	0.20	$0.20	5.0%	3.2K	0.22	42.5K
$44.00	Oct 16	0.08	0.09	$0.09	11.1%	3.1K	0.10	24.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.7%, max 36.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 20	49.5%	36.7%	34.8%	824	22.0K
$45.50	Oct 15	Nov 27	43.4%	36.5%	18.7%	19	10
$46.50	Oct 14	Nov 27	45.2%	39.6%	14.0%	5.3K	502

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	49.5%	36.3%	36.2%	9.1K	5.5K
$45.50	Oct 15	Nov 27	43.4%	36.5%	18.7%	672	27
$46.50	Oct 14	Nov 27	45.2%	39.6%	14.0%	11.9K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 7.33, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$53.00	Nov 20	$0.12	$0.88	$0.12	19%	7.33	$52.12
$53.00	$54.00	Nov 27	$0.11	$0.89	$0.11	18%	8.09	$53.11
$50.00	$51.00	Nov 20	$0.21	$0.79	$0.21	28%	3.76	$50.21
$48.00	$49.00	Nov 20	$0.33	$0.67	$0.33	40%	2.03	$48.33
$47.00	$48.00	Nov 20	$0.40	$0.60	$0.40	47%	1.50	$47.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Oct 14	$0.27	$0.23	$0.27	78%	0.85	$46.23
$45.50	$45.00	Oct 26	$0.16	$0.34	$0.16	39%	2.12	$45.34
$46.00	$45.50	Oct 19	$0.18	$0.32	$0.18	45%	1.78	$45.82
$47.00	$46.50	Oct 19	$0.30	$0.20	$0.30	67%	0.67	$46.70
$45.50	$45.00	Oct 22	$0.15	$0.35	$0.15	38%	2.33	$45.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.38, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 28	$0.35	$0.35	$1.65	70%	0.21	$48.35
$46.50	$47.00	Oct 15	$0.15	$0.15	$0.35	62%	0.43	$46.65
$46.50	$47.00	Oct 16	$0.17	$0.17	$0.33	59%	0.52	$46.67
$47.00	$47.50	Oct 20	$0.15	$0.15	$0.35	65%	0.43	$47.15
$46.50	$47.00	Oct 19	$0.19	$0.19	$0.31	56%	0.61	$46.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$43.00	Oct 28	$0.82	$0.82	$2.18	54%	0.38	$45.18
$46.00	$45.00	Oct 14	$0.11	$0.11	$0.89	63%	0.12	$45.89
$45.00	$44.00	Nov 20	$0.37	$0.37	$0.63	61%	0.59	$44.63
$46.00	$44.00	Oct 27	$0.63	$0.63	$1.37	54%	0.46	$45.37
$46.00	$45.00	Nov 20	$0.44	$0.44	$0.56	54%	0.79	$45.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 14	Oct 15	$0.23	49.5%	40.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 14	Oct 15	$0.22	49.5%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.89% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 14	$0.28	$0.13	$0.41	$45.59	$46.41	0.89%
$46.50	Oct 14	$0.06	$0.40	$0.46	$46.04	$46.96	1.00%
$47.00	Oct 14	$0.01	$0.85	$0.86	$46.14	$47.86	1.86%
$46.00	Oct 15	$0.51	$0.35	$0.86	$45.14	$46.86	1.86%
$46.50	Oct 15	$0.28	$0.61	$0.89	$45.61	$47.39	1.93%
$45.50	Oct 15	$0.86	$0.20	$1.06	$44.44	$46.56	2.30%
$47.00	Oct 15	$0.13	$0.97	$1.10	$45.90	$48.10	2.38%
$46.00	Oct 16	$0.65	$0.47	$1.12	$44.88	$47.12	2.43%
$46.50	Oct 16	$0.40	$0.72	$1.12	$45.38	$47.62	2.43%
$45.00	Oct 14	$1.17	$0.02	$1.19	$43.81	$46.19	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.19% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$44.00	Oct 15	$0.04	$0.05	$0.09	$43.91	$48.09
$47.50	$44.00	Oct 15	$0.07	$0.05	$0.12	$43.88	$47.62
$48.50	$44.00	Oct 16	$0.05	$0.09	$0.14	$43.86	$48.64
$48.00	$45.00	Oct 15	$0.04	$0.11	$0.15	$44.85	$48.15
$48.00	$44.00	Oct 16	$0.08	$0.09	$0.17	$43.83	$48.17
$47.50	$45.00	Oct 15	$0.07	$0.11	$0.18	$44.82	$47.68
$48.50	$44.50	Oct 16	$0.05	$0.13	$0.18	$44.32	$48.68
$47.00	$44.00	Oct 15	$0.13	$0.05	$0.18	$43.82	$47.18
$48.00	$44.50	Oct 16	$0.08	$0.13	$0.21	$44.29	$48.21
$46.50	$46.00	Oct 14	$0.06	$0.13	$0.19	$45.81	$46.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.92, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	50/51	Nov 27	$0.24	$0.26	45%	0.92	$42.76	$50.74
44/44	50/51	Nov 27	$0.27	$0.23	39%	1.17	$43.73	$50.77
44/44	48/49	Nov 6	$0.29	$0.21	34%	1.38	$44.21	$48.79
42/43	50/50	Nov 13	$0.23	$0.27	46%	0.85	$42.77	$49.73
44/44	50/50	Nov 13	$0.28	$0.22	37%	1.27	$44.22	$49.78
44/44	48/49	Nov 6	$0.27	$0.23	38%	1.17	$43.73	$48.77
42/43	50/50	Nov 27	$0.25	$0.25	42%	1.00	$42.75	$50.25
44/44	50/50	Nov 27	$0.28	$0.22	36%	1.27	$43.72	$50.28
43/44	48/49	Nov 6	$0.25	$0.25	42%	1.00	$43.25	$48.75
44/44	49/50	Nov 6	$0.25	$0.25	42%	1.00	$43.75	$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.11	$0.89	37%	8.09
$46.00	$46.50	$47.00	Oct 14	$0.17	$0.33	60%	1.94
$46.00	$46.50	$47.00	Oct 15	$0.08	$0.42	35%	5.25
$45.00	$45.50	$46.00	Oct 15	$0.06	$0.44	27%	7.33
$48.00	$49.00	$50.00	Nov 20	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.10	$0.90	36%	9.00
$46.00	$46.50	$47.00	Oct 14	$0.18	$0.32	60%	1.78
$45.00	$45.50	$46.00	Oct 15	$0.06	$0.44	27%	7.33
$46.00	$46.50	$47.00	Oct 19	$0.05	$0.45	22%	9.00
$46.00	$46.50	$47.00	Oct 15	$0.10	$0.40	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-0.39, 214 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$42.00	1:2	Oct 22	-$0.39	$3.61
$42.00	$44.00	1:2	Oct 14	-$0.16	$1.84
$44.00	$45.00	1:2	Oct 14	-$0.17	$0.83
$45.50	$46.00	1:2	Oct 15	-$0.16	$0.34
$46.00	$46.50	1:2	Oct 15	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 20	-$0.51	$0.49
$47.50	$47.00	1:2	Oct 14	-$0.34	$0.16
$46.50	$46.00	1:2	Oct 15	-$0.09	$0.41
$47.00	$46.50	1:2	Oct 15	-$0.25	$0.25
$46.00	$45.50	1:2	Oct 15	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.13%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Nov 27	$2.37	0.51	0.7%	5.13%	5.87%	--	39
$47.00	Nov 27	$2.14	0.48	1.8%	4.64%	6.46%	2	19
$47.50	Nov 27	$1.93	0.45	2.9%	4.18%	7.08%	10	83
$48.00	Nov 27	$1.73	0.42	4.0%	3.75%	7.73%	2	85
$49.00	Nov 27	$1.39	0.36	6.2%	3.01%	9.16%	3	1.6K
$47.00	Nov 20	$1.95	0.47	1.8%	4.22%	6.04%	1.0K	10.9K
$49.50	Nov 27	$1.24	0.33	7.2%	2.69%	9.92%	1.8K	4.4K
$48.00	Nov 20	$1.55	0.40	4.0%	3.36%	7.34%	899	26.9K
$50.00	Nov 27	$1.11	0.30	8.3%	2.40%	10.72%	6	181
$50.50	Nov 27	$0.99	0.28	9.4%	2.14%	11.55%	38	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,767

Total Puts 85,487

Put/Call Ratio 1.30

Net Difference -19,720

Prior's Put/Call Breakdown

Total Calls 72,016

Total Puts 69,907

Put/Call Ratio 0.97

Net Difference 2,109

Prior 7-Day Put/Call Summary

Total Calls 1,527,304

Total Puts 1,315,368

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card