IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.34 -1.69%

(10/14 12:40) ◀

Wednesday, October 14, 2026 (12:45pm)

▶ (10/14 12:50)

◀ 10/14 12:45 ▶

Option Volume

Detail

ℹ

Current (10/14 12:45pm) 166,607

Calls: 72,420 (43%)

Puts: 94,187 (57%)

Prior (10/13) 146,698

Calls: 74,988 (51%)

Puts: 71,710 (49%)

Current vs Prior +13.57%

Calls: -3.42% (Calls)

Puts: +31.34% (Puts)

Prior 7-Day Total 2,842,672

Calls: 1,527,304 (54%)

Puts: 1,315,368 (46%)

Prior 7-Day Average 406,096

Calls: 218,186 (54%)

Puts: 187,909 (46%)

Current vs Prior 7-Day Avg -58.97%

Calls: -66.81%

Puts: -49.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:45pm) $10.49M

Calls: $4.61M (44%)

Puts: $5.87M (56%)

Prior (10/13) $8.15M

Calls: $4.64M (57%)

Puts: $3.51M (43%)

Current vs Prior +28.62%

Calls: -0.60%

Puts: +67.23%

Prior 7-Day Total $159.82M

Calls: $95.96M (60%)

Puts: $63.85M (40%)

Prior 7-Day Average $22.83M

Calls: $13.71M (60%)

Puts: $9.12M (40%)

Current vs Prior 7-Day Avg -54.07%

Calls: -66.35%

Puts: -35.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:45pm) 1.30

Prior (10/13) 0.96

Current vs Prior +36.00%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +47.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:45pm) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Prior (10/13) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Current vs Prior +1.72%

Prior 7-Day Total 16,346,833

Calls: 9,340,729 (57%)

Puts: 7,006,104 (43%)

Prior 7-Day Average 2,335,261

Calls: 1,334,389 (57%)

Puts: 1,000,872 (43%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.40% | 2.37%1.40% | 2.93%2.93% | 4.94%2.37% | 10.83%

Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs Prior -35.19% | -32.20%-35.19% | -6.54%-6.54% | -0.47%-32.20% | +0.11%

Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%

Current vs 7-Day Avg -38.25% | -24.28%-10.60% | +5.69%+8.22% | +2.38%-47.39% | -4.82%

Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs 7-Day Eod -35.19% | -32.20%-35.19% | -6.54%-6.54% | -0.47%-32.20% | +0.11%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.50% | 3.68%

Calls: 5.00% | 3.28%

Puts: 8.00% | 4.08%

Prior 4.88% | 3.14%

Calls: 4.76% | 3.45%

Puts: 5.00% | 2.83%

Current vs Prior +33.20% | +17.20%

Prior 7-Day Avg 5.75% | 2.95%

Calls: 6.26% | 3.03%

Puts: 5.23% | 2.86%

Current vs 7-Day Avg +13.13% | +24.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.40	8.45	$8.43	0.6%	2	0.98	32
$46.00	Nov 20	2.52	2.54	$2.53	0.8%	157	0.55	21.9K
$40.50	Oct 23	5.95	6.00	$5.98	0.8%	9	0.95	140
$41.00	Oct 23	5.45	5.50	$5.48	0.9%	7	0.95	82
$47.00	Nov 20	2.03	2.05	$2.04	1.0%	1.5K	0.48	10.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.33	1.34	$1.34	0.7%	284	0.59	1.3K
$47.00	Nov 20	2.48	2.50	$2.49	0.8%	1.1K	0.52	12.6K
$44.00	Nov 20	1.20	1.21	$1.21	0.8%	770	0.31	20.9K
$52.00	Oct 23	5.65	5.70	$5.68	0.9%	5	0.94	18
$48.50	Oct 16	2.19	2.21	$2.20	0.9%	460	0.93	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.39	0.41	$0.40	5.0%	1.0K	0.76	66
$47.50	Oct 15	0.06	0.07	$0.07	14.3%	929	0.13	--
$47.00	Oct 15	0.15	0.16	$0.16	6.3%	926	0.26	1.0K
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.5K	0.12	57.8K
$47.50	Oct 16	0.14	0.15	$0.15	6.7%	1.4K	0.20	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.06	0.07	$0.07	14.3%	9.7K	0.24	4.6K
$46.50	Oct 14	0.24	0.26	$0.25	8.0%	12.0K	0.67	4.2K
$45.00	Oct 15	0.08	0.09	$0.09	11.1%	520	0.14	620
$45.50	Oct 15	0.15	0.16	$0.16	6.3%	775	0.23	--
$46.00	Oct 15	0.26	0.28	$0.27	7.4%	951	0.37	708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 14	8.05	8.40	$8.23	4.3%	87	1.00	5
$39.00	Oct 14	7.05	7.40	$7.23	4.8%	26	1.00	8
$40.00	Oct 14	6.15	6.40	$6.28	4.0%	7	1.00	2
$41.00	Oct 14	5.20	5.40	$5.30	3.8%	10	1.00	61
$42.00	Oct 14	4.10	4.40	$4.25	7.1%	92	1.00	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	3.65	3.90	$3.78	6.6%	83	1.00	5.2K
$50.50	Oct 16	4.15	4.40	$4.28	5.8%	--	1.00	69
$51.00	Oct 16	4.65	4.90	$4.78	5.2%	45	1.00	1.1K
$51.50	Oct 16	5.15	5.45	$5.30	5.7%	--	1.00	33
$52.00	Oct 16	5.65	5.95	$5.80	5.2%	--	1.00	825

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 161.2K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 14	0.01	0.02	$0.02	50.0%	5.7K	0.07	818
$46.50	Oct 14	0.08	0.10	$0.09	22.2%	5.6K	0.33	463
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.5K	0.12	57.8K
$47.50	Oct 14	0.00	0.01	$0.01	100.0%	3.9K	0.02	5.7K
$47.00	Oct 16	0.26	0.27	$0.27	3.7%	3.3K	0.32	52.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.24	0.26	$0.25	8.0%	12.0K	0.67	4.2K
$46.00	Oct 14	0.06	0.07	$0.07	14.3%	9.7K	0.24	4.6K
$40.00	Nov 20	0.43	0.44	$0.44	2.3%	5.4K	0.13	39.7K
$44.00	Oct 16	0.08	0.09	$0.09	11.1%	4.3K	0.10	24.8K
$45.50	Oct 23	0.64	0.65	$0.65	1.5%	3.9K	0.36	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.2%, max 38.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	50.2%	36.3%	38.2%	1.0K	75
$45.50	Oct 15	Nov 27	44.1%	36.6%	20.5%	20	10
$46.50	Oct 14	Nov 27	42.1%	36.0%	16.8%	5.6K	502

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	50.2%	36.3%	38.2%	9.7K	5.5K
$45.50	Oct 15	Nov 27	44.1%	36.6%	20.5%	775	27
$46.50	Oct 14	Nov 27	42.1%	36.0%	16.8%	12.0K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 4.88, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 20	$0.17	$0.83	$0.17	24%	4.88	$51.17
$48.00	$49.00	Nov 20	$0.34	$0.66	$0.34	41%	1.94	$48.34
$50.00	$51.00	Nov 20	$0.22	$0.78	$0.22	29%	3.55	$50.22
$49.00	$50.00	Nov 20	$0.28	$0.72	$0.28	35%	2.57	$49.28
$48.00	$49.00	Nov 27	$0.36	$0.64	$0.36	42%	1.78	$48.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 20	$0.11	$0.89	$0.11	16%	8.09	$40.89
$46.00	$45.50	Oct 15	$0.11	$0.39	$0.11	37%	3.55	$45.89
$45.00	$44.50	Oct 22	$0.10	$0.40	$0.10	28%	4.00	$44.90
$40.00	$39.00	Nov 27	$0.10	$0.90	$0.10	14%	9.00	$39.90
$45.50	$45.00	Oct 19	$0.11	$0.39	$0.11	32%	3.55	$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 28	$0.38	$0.38	$1.62	69%	0.23	$48.38
$46.50	$47.00	Oct 15	$0.18	$0.18	$0.32	56%	0.56	$46.68
$46.50	$47.00	Oct 16	$0.20	$0.20	$0.30	54%	0.67	$46.70
$46.50	$47.00	Oct 20	$0.22	$0.22	$0.28	53%	0.79	$46.72
$46.50	$47.00	Oct 22	$0.23	$0.23	$0.27	52%	0.85	$46.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 27	$0.59	$0.59	$1.41	56%	0.42	$45.41
$46.00	$45.00	Nov 20	$0.43	$0.43	$0.57	55%	0.75	$45.57
$45.00	$43.00	Oct 28	$0.40	$0.40	$1.60	68%	0.25	$44.60
$46.00	$45.50	Nov 27	$0.23	$0.23	$0.27	55%	0.85	$45.77
$44.00	$43.00	Nov 20	$0.28	$0.28	$0.72	69%	0.39	$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 14	Oct 15	$0.25	42.1%	39.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 14	Oct 15	$0.24	42.1%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.73% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 14	$0.09	$0.25	$0.34	$46.16	$46.84	0.73%
$46.00	Oct 14	$0.40	$0.07	$0.47	$45.53	$46.47	1.01%
$47.00	Oct 14	$0.02	$0.69	$0.71	$46.29	$47.71	1.53%
$46.50	Oct 15	$0.34	$0.49	$0.83	$45.67	$47.33	1.79%
$46.00	Oct 15	$0.61	$0.27	$0.88	$45.12	$46.88	1.90%
$47.00	Oct 15	$0.16	$0.82	$0.98	$46.02	$47.98	2.11%
$46.50	Oct 16	$0.47	$0.61	$1.08	$45.42	$47.58	2.33%
$46.00	Oct 16	$0.75	$0.39	$1.14	$44.86	$47.14	2.46%
$45.50	Oct 15	$0.99	$0.16	$1.15	$44.35	$46.65	2.48%
$47.00	Oct 16	$0.27	$0.91	$1.18	$45.82	$48.18	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.17% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$44.00	Oct 15	$0.04	$0.04	$0.08	$43.92	$48.08
$47.00	$46.00	Oct 14	$0.02	$0.07	$0.09	$45.91	$47.09
$47.50	$44.00	Oct 15	$0.07	$0.04	$0.11	$43.89	$47.61
$48.00	$45.00	Oct 15	$0.04	$0.09	$0.13	$44.87	$48.13
$48.50	$44.00	Oct 16	$0.05	$0.09	$0.14	$43.86	$48.64
$47.50	$45.00	Oct 15	$0.07	$0.09	$0.16	$44.84	$47.66
$48.00	$44.00	Oct 16	$0.08	$0.09	$0.17	$43.83	$48.17
$46.50	$46.00	Oct 14	$0.09	$0.07	$0.16	$45.84	$46.66
$48.50	$44.50	Oct 16	$0.05	$0.12	$0.17	$44.33	$48.67
$48.00	$44.50	Oct 16	$0.08	$0.12	$0.20	$44.30	$48.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.08, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 6	$0.26	$0.24	42%	1.08	$44.24	$49.76
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$50.27
43/44	50/50	Nov 27	$0.27	$0.23	40%	1.17	$43.23	$50.27
42/42	50/50	Nov 27	$0.24	$0.26	45%	0.92	$42.26	$50.24
43/44	50/50	Nov 27	$0.28	$0.22	37%	1.27	$43.22	$49.78
43/44	50/50	Nov 13	$0.23	$0.27	47%	0.85	$43.27	$50.23
44/44	50/50	Nov 13	$0.28	$0.22	37%	1.27	$44.22	$49.78
44/44	48/49	Nov 6	$0.29	$0.21	35%	1.38	$44.21	$48.79
43/44	51/52	Nov 27	$0.24	$0.26	45%	0.92	$43.26	$51.24
44/44	50/50	Nov 27	$0.28	$0.22	37%	1.27	$43.72	$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 14	$0.06	$0.44	31%	7.33
$46.00	$46.50	$47.00	Oct 15	$0.09	$0.41	37%	4.56
$46.00	$46.50	$47.00	Oct 14	$0.24	$0.26	69%	1.08
$45.50	$46.00	$46.50	Oct 19	$0.05	$0.45	21%	9.00
$45.50	$46.00	$46.50	Oct 16	$0.07	$0.43	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 14	$0.07	$0.43	31%	6.14
$46.50	$47.00	$47.50	Oct 15	$0.08	$0.42	31%	5.25
$45.00	$46.00	$47.00	Oct 28	$0.13	$0.87	25%	6.69
$43.00	$44.00	$45.00	Nov 20	$0.06	$0.94	13%	15.67
$46.00	$46.50	$47.00	Oct 20	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.60, 211 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$42.00	1:2	Oct 22	-$0.60	$3.40
$42.00	$44.00	1:2	Oct 14	-$0.27	$1.73
$44.00	$45.00	1:2	Oct 14	-$0.44	$0.56
$46.00	$46.50	1:2	Oct 15	-$0.07	$0.43
$45.50	$46.00	1:2	Oct 15	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$47.00	1:2	Oct 14	-$0.18	$0.32
$48.00	$47.00	1:2	Oct 20	-$0.40	$0.60
$47.00	$46.50	1:2	Oct 15	-$0.16	$0.34
$46.50	$46.00	1:2	Oct 15	-$0.05	$0.45
$45.00	$44.00	1:2	Oct 26	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.79%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 27	$2.22	0.49	1.4%	4.79%	6.21%	3	19
$46.50	Nov 27	$2.45	0.52	0.3%	5.29%	5.63%	--	39
$47.50	Nov 27	$2.00	0.46	2.5%	4.32%	6.82%	10	83
$48.00	Nov 27	$1.79	0.42	3.6%	3.86%	7.44%	2	85
$49.00	Nov 27	$1.44	0.37	5.7%	3.11%	8.85%	3	1.6K
$49.50	Nov 27	$1.29	0.34	6.8%	2.78%	9.60%	1.8K	4.4K
$47.00	Nov 20	$2.03	0.48	1.4%	4.38%	5.80%	1.5K	10.9K
$48.00	Nov 20	$1.61	0.41	3.6%	3.47%	7.06%	941	26.9K
$50.00	Nov 27	$1.15	0.31	7.9%	2.48%	10.38%	6	181
$49.00	Nov 20	$1.27	0.35	5.7%	2.74%	8.48%	354	26.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,420

Total Puts 94,187

Put/Call Ratio 1.30

Net Difference -21,767

Prior's Put/Call Breakdown

Total Calls 74,988

Total Puts 71,710

Put/Call Ratio 0.96

Net Difference 3,278

Prior 7-Day Put/Call Summary

Total Calls 1,527,304

Total Puts 1,315,368

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card