IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.28 -1.80%

(10/14 12:45) ◀

Wednesday, October 14, 2026 (12:50pm)

▶ (10/14 12:55)

◀ 10/14 12:50 ▶

Option Volume

Detail

ℹ

Current (10/14 12:50pm) 169,007

Calls: 73,459 (43%)

Puts: 95,548 (57%)

Prior (10/13) 148,209

Calls: 75,258 (51%)

Puts: 72,951 (49%)

Current vs Prior +14.03%

Calls: -2.39% (Calls)

Puts: +30.98% (Puts)

Prior 7-Day Total 2,842,672

Calls: 1,527,304 (54%)

Puts: 1,315,368 (46%)

Prior 7-Day Average 406,096

Calls: 218,186 (54%)

Puts: 187,909 (46%)

Current vs Prior 7-Day Avg -58.38%

Calls: -66.33%

Puts: -49.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 12:50pm) $10.70M

Calls: $4.61M (43%)

Puts: $6.10M (57%)

Prior (10/13) $8.27M

Calls: $4.73M (57%)

Puts: $3.54M (43%)

Current vs Prior +29.37%

Calls: -2.64%

Puts: +72.13%

Prior 7-Day Total $159.82M

Calls: $95.96M (60%)

Puts: $63.85M (40%)

Prior 7-Day Average $22.83M

Calls: $13.71M (60%)

Puts: $9.12M (40%)

Current vs Prior 7-Day Avg -53.13%

Calls: -66.40%

Puts: -33.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:50pm) 1.30

Prior (10/13) 0.97

Current vs Prior +34.18%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +47.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 12:50pm) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Prior (10/13) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Current vs Prior +1.72%

Prior 7-Day Total 16,346,833

Calls: 9,340,729 (57%)

Puts: 7,006,104 (43%)

Prior 7-Day Average 2,335,261

Calls: 1,334,389 (57%)

Puts: 1,000,872 (43%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.38% | 2.38%1.38% | 2.92%2.92% | 4.93%2.38% | 10.85%

Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs Prior -36.10% | -32.11%-36.10% | -7.11%-7.11% | -0.78%-32.11% | +0.24%

Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%

Current vs 7-Day Avg -39.12% | -24.18%-11.87% | +5.05%+7.56% | +2.06%-47.32% | -4.70%

Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs 7-Day Eod -36.10% | -32.11%-36.10% | -7.11%-7.11% | -0.78%-32.11% | +0.24%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.30% | 3.65%

Calls: 5.71% | 3.45%

Puts: 6.90% | 3.85%

Prior 4.88% | 3.14%

Calls: 4.76% | 3.45%

Puts: 5.00% | 2.83%

Current vs Prior +29.10% | +16.24%

Prior 7-Day Avg 5.75% | 2.95%

Calls: 6.26% | 3.03%

Puts: 5.23% | 2.86%

Current vs 7-Day Avg +9.65% | +23.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.35	8.40	$8.38	0.6%	2	0.98	32
$48.00	Nov 20	1.60	1.61	$1.61	0.6%	941	0.41	26.9K
$45.50	Oct 23	1.50	1.51	$1.51	0.7%	117	0.63	801
$39.00	Oct 23	7.35	7.40	$7.38	0.7%	10	0.97	162
$40.00	Nov 20	6.90	6.95	$6.93	0.7%	181	0.87	29.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.51	2.53	$2.52	0.8%	1.1K	0.52	12.6K
$52.00	Oct 30	5.75	5.80	$5.78	0.9%	--	0.91	87
$52.00	Oct 23	5.70	5.75	$5.73	0.9%	5	0.94	18
$48.50	Oct 16	2.24	2.26	$2.25	0.9%	460	0.93	2.9K
$51.00	Nov 20	5.25	5.30	$5.28	0.9%	70	0.76	269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.07	0.08	$0.08	12.5%	5.8K	0.30	463
$46.00	Oct 14	0.34	0.36	$0.35	5.7%	1.1K	0.75	66
$47.50	Oct 15	0.06	0.07	$0.07	14.3%	931	0.13	--
$47.00	Oct 15	0.14	0.15	$0.15	6.7%	926	0.24	1.0K
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.5K	0.11	57.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.06	0.07	$0.07	14.3%	9.7K	0.25	4.6K
$46.50	Oct 14	0.28	0.30	$0.29	6.9%	12.0K	0.70	4.2K
$45.00	Oct 15	0.08	0.09	$0.09	11.1%	520	0.14	620
$45.50	Oct 15	0.15	0.16	$0.16	6.3%	798	0.23	--
$46.00	Oct 15	0.28	0.29	$0.29	3.4%	951	0.39	708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 14	8.05	8.40	$8.23	4.3%	87	1.00	5
$38.00	Oct 15	8.10	8.40	$8.25	3.6%	75	1.00	76
$39.00	Oct 14	7.05	7.40	$7.23	4.8%	26	0.99	8
$39.00	Oct 15	7.10	7.40	$7.25	4.1%	2	0.99	2
$40.00	Oct 14	6.15	6.40	$6.28	4.0%	7	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 14	1.19	1.25	$1.22	4.9%	1.2K	1.00	1.8K
$48.00	Oct 14	1.69	1.91	$1.80	12.2%	528	1.00	837
$48.50	Oct 14	2.16	2.39	$2.28	10.1%	8	1.00	1.0K
$49.00	Oct 14	2.66	2.87	$2.77	7.6%	23	1.00	49
$49.50	Oct 14	3.15	3.35	$3.25	6.2%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 163.6K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.07	0.08	$0.08	12.5%	5.8K	0.30	463
$47.00	Oct 14	0.01	0.02	$0.02	50.0%	5.7K	0.07	818
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.5K	0.11	57.8K
$47.50	Oct 14	0.00	0.01	$0.01	100.0%	3.9K	0.02	5.7K
$47.00	Oct 16	0.25	0.26	$0.26	3.8%	3.3K	0.30	52.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.28	0.30	$0.29	6.9%	12.0K	0.70	4.2K
$46.00	Oct 14	0.06	0.07	$0.07	14.3%	9.7K	0.25	4.6K
$40.00	Nov 20	0.43	0.44	$0.44	2.3%	5.4K	0.13	39.7K
$44.00	Oct 16	0.08	0.09	$0.09	11.1%	4.3K	0.10	24.8K
$45.50	Oct 23	0.66	0.67	$0.67	1.5%	4.1K	0.37	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.6%, max 30.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	47.1%	36.2%	30.1%	1.1K	75
$46.50	Oct 14	Nov 27	44.0%	36.0%	22.4%	5.8K	502
$45.50	Oct 15	Nov 27	43.2%	36.5%	18.3%	20	10

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	47.1%	36.2%	30.1%	9.8K	5.5K
$46.50	Oct 14	Nov 27	44.0%	36.0%	22.4%	12.0K	5.2K
$45.50	Oct 15	Nov 27	43.2%	36.5%	18.3%	798	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 2.85, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$49.50	Nov 27	$0.13	$0.37	$0.13	36%	2.85	$49.13
$47.00	$48.00	Nov 20	$0.40	$0.60	$0.40	48%	1.50	$47.40
$52.00	$53.00	Nov 20	$0.13	$0.87	$0.13	20%	6.69	$52.13
$51.00	$52.00	Nov 20	$0.17	$0.83	$0.17	24%	4.88	$51.17
$50.00	$51.00	Nov 20	$0.22	$0.78	$0.22	29%	3.55	$50.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Oct 22	$0.10	$0.40	$0.10	29%	4.00	$44.90
$46.00	$45.50	Oct 19	$0.16	$0.34	$0.16	43%	2.12	$45.84
$45.00	$44.50	Oct 23	$0.11	$0.39	$0.11	30%	3.55	$44.89
$40.00	$39.00	Nov 27	$0.10	$0.90	$0.10	14%	9.00	$39.90
$44.50	$44.00	Nov 13	$0.14	$0.36	$0.14	34%	2.57	$44.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 28	$0.37	$0.37	$1.63	69%	0.23	$48.37
$46.50	$47.00	Oct 15	$0.17	$0.17	$0.33	58%	0.52	$46.67
$46.50	$47.00	Oct 21	$0.22	$0.22	$0.28	53%	0.79	$46.72
$47.00	$47.50	Oct 19	$0.15	$0.15	$0.35	65%	0.43	$47.15
$47.50	$48.00	Oct 21	$0.13	$0.13	$0.37	70%	0.35	$47.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 20	$0.36	$0.36	$0.64	62%	0.56	$44.64
$46.00	$44.00	Oct 27	$0.59	$0.59	$1.41	55%	0.42	$45.41
$46.00	$45.00	Nov 20	$0.43	$0.43	$0.57	55%	0.75	$45.57
$45.00	$43.00	Oct 28	$0.40	$0.40	$1.60	67%	0.25	$44.60
$45.00	$44.50	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.80% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 14	$0.08	$0.29	$0.37	$46.13	$46.87	0.80%
$46.00	Oct 14	$0.35	$0.07	$0.42	$45.58	$46.42	0.91%
$47.00	Oct 14	$0.02	$0.73	$0.75	$46.25	$47.75	1.62%
$46.50	Oct 15	$0.32	$0.52	$0.84	$45.66	$47.34	1.82%
$46.00	Oct 15	$0.58	$0.29	$0.87	$45.13	$46.87	1.88%
$47.00	Oct 15	$0.15	$0.86	$1.01	$45.99	$48.01	2.18%
$46.50	Oct 16	$0.44	$0.64	$1.08	$45.42	$47.58	2.33%
$45.50	Oct 15	$0.95	$0.16	$1.11	$44.39	$46.61	2.40%
$46.00	Oct 16	$0.71	$0.41	$1.12	$44.88	$47.12	2.42%
$47.00	Oct 16	$0.26	$0.95	$1.21	$45.79	$48.21	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.17% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$44.00	Oct 15	$0.04	$0.04	$0.08	$43.92	$48.08
$47.00	$46.00	Oct 14	$0.02	$0.07	$0.09	$45.91	$47.09
$47.50	$44.00	Oct 15	$0.07	$0.04	$0.11	$43.89	$47.61
$48.00	$45.00	Oct 15	$0.04	$0.09	$0.13	$44.87	$48.13
$48.50	$44.00	Oct 16	$0.05	$0.09	$0.14	$43.86	$48.64
$46.50	$46.00	Oct 14	$0.08	$0.07	$0.15	$45.85	$46.65
$47.50	$45.00	Oct 15	$0.07	$0.09	$0.16	$44.84	$47.66
$48.50	$44.50	Oct 16	$0.05	$0.11	$0.16	$44.34	$48.66
$48.00	$44.00	Oct 16	$0.08	$0.09	$0.17	$43.83	$48.17
$48.00	$44.50	Oct 16	$0.08	$0.11	$0.19	$44.31	$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	49/50	Nov 13	$0.29	$0.21	37%	1.38	$43.71	$49.29
44/44	49/50	Nov 6	$0.28	$0.22	38%	1.27	$44.22	$49.28
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$43.73	$49.77
43/44	49/50	Nov 6	$0.24	$0.26	46%	0.92	$43.26	$49.24
43/44	50/50	Nov 27	$0.27	$0.23	40%	1.17	$43.23	$50.27
44/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.75	$50.25
42/42	50/50	Nov 27	$0.24	$0.26	45%	0.92	$42.26	$50.24
43/44	50/50	Nov 27	$0.28	$0.22	37%	1.27	$43.22	$49.78
44/44	50/50	Nov 27	$0.28	$0.22	37%	1.27	$43.72	$50.28
43/44	49/50	Nov 13	$0.26	$0.24	40%	1.08	$43.24	$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 14	$0.21	$0.29	68%	1.38
$46.00	$46.50	$47.00	Oct 15	$0.09	$0.41	37%	4.56
$45.00	$45.50	$46.00	Oct 15	$0.06	$0.44	25%	7.33
$47.00	$48.00	$49.00	Nov 20	$0.06	$0.94	13%	15.67
$46.50	$47.00	$47.50	Oct 19	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 14	$0.05	$0.45	30%	9.00
$46.00	$46.50	$47.00	Oct 14	$0.22	$0.28	68%	1.27
$46.50	$47.00	$47.50	Oct 15	$0.07	$0.43	30%	6.14
$46.00	$47.00	$48.00	Nov 20	$0.06	$0.94	14%	15.67
$46.00	$46.50	$47.00	Oct 19	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.55, 209 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$42.00	1:2	Oct 22	-$0.55	$3.45
$42.00	$44.00	1:2	Oct 14	-$0.27	$1.73
$44.00	$45.00	1:2	Oct 14	-$0.34	$0.66
$46.00	$46.50	1:2	Oct 15	-$0.06	$0.44
$45.50	$46.00	1:2	Oct 15	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 20	-$0.44	$0.56
$47.50	$47.00	1:2	Oct 14	-$0.24	$0.26
$46.50	$46.00	1:2	Oct 15	-$0.06	$0.44
$47.00	$46.50	1:2	Oct 15	-$0.18	$0.32
$45.00	$44.00	1:2	Oct 26	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.25%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Nov 27	$2.43	0.51	0.5%	5.25%	5.73%	--	39
$47.00	Nov 27	$2.19	0.48	1.6%	4.73%	6.29%	3	19
$47.50	Nov 27	$1.98	0.45	2.6%	4.28%	6.91%	10	83
$48.00	Nov 27	$1.77	0.42	3.7%	3.82%	7.54%	2	85
$49.00	Nov 27	$1.42	0.36	5.9%	3.07%	8.95%	3	1.6K
$49.50	Nov 27	$1.29	0.34	7.0%	2.79%	9.75%	1.8K	4.4K
$47.00	Nov 20	$2.00	0.48	1.6%	4.32%	5.88%	1.5K	10.9K
$48.00	Nov 20	$1.60	0.41	3.7%	3.46%	7.17%	941	26.9K
$50.00	Nov 27	$1.15	0.31	8.0%	2.48%	10.52%	6	181
$49.00	Nov 20	$1.26	0.35	5.9%	2.72%	8.60%	354	26.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,459

Total Puts 95,548

Put/Call Ratio 1.30

Net Difference -22,089

Prior's Put/Call Breakdown

Total Calls 75,258

Total Puts 72,951

Put/Call Ratio 0.97

Net Difference 2,307

Prior 7-Day Put/Call Summary

Total Calls 1,527,304

Total Puts 1,315,368

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card