Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.27 -1.84%
(10/14 12:50) ◀
|
Wednesday, October 14, 2026 (12:55pm)
January 2026
|
▶ (10/14 13:00)
◀ 10/14 12:55 ▶

Option Volume

Detail
ℹ
Current (10/14 12:55pm) 170,852
Calls: 73,986 (43%)
Puts: 96,866 (57%)
Prior (10/13) 149,241
Calls: 75,712 (51%)
Puts: 73,529 (49%)
Current vs Prior +14.48%
Calls: -2.28% (Calls)
Puts: +31.74% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -57.93%
Calls: -66.09%
Puts: -48.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 12:55pm) $10.82M
Calls: $4.64M (43%)
Puts: $6.18M (57%)
Prior (10/13) $8.49M
Calls: $4.84M (57%)
Puts: $3.65M (43%)
Current vs Prior +27.39%
Calls: -4.20%
Puts: +69.24%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -52.61%
Calls: -66.17%
Puts: -32.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 12:55pm) 1.31
Prior (10/13) 0.97
Current vs Prior +34.81%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +48.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 12:55pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.38% | 2.36%1.38% | 2.92%2.92% | 4.95%2.36% | 10.87%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -36.09% | -32.71%-36.09% | -7.09%-7.09% | -0.32%-32.71% | +0.46%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -39.11% | -24.85%-11.85% | +5.07%+7.59% | +2.53%-47.79% | -4.49%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -36.09% | -32.71%-36.09% | -7.09%-7.09% | -0.32%-32.71% | +0.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 2.78%
Calls: 5.88% | 1.79%
Puts: 10.00% | 3.77%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +62.70% | -11.46%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +38.19% | -5.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.492.50$2.500.4%1570.5521.9K
$39.00Oct 307.457.50$7.480.7%150.9568
$39.00Oct 237.357.40$7.380.7%100.97162
$39.50Oct 236.856.90$6.880.7%100.9720
$44.00Oct 232.622.64$2.630.8%20.811.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.522.54$2.530.8%1.1K0.5212.6K
$48.50Oct 232.462.48$2.470.8%360.79632
$48.50Oct 162.262.28$2.270.9%4600.932.9K
$46.50Nov 132.032.05$2.041.0%470.49428
$46.00Nov 202.002.02$2.011.0%5610.465.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.060.07$0.0714.3%5.9K0.28463
$46.00Oct 140.330.35$0.345.9%1.1K0.7466
$47.50Oct 150.060.07$0.0714.3%9350.13--
$47.00Oct 150.140.15$0.156.7%9260.241.0K
$48.00Oct 160.070.08$0.0812.5%4.5K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.060.07$0.0714.3%9.7K0.264.6K
$46.50Oct 140.280.31$0.3010.0%12.0K0.724.2K
$45.00Oct 150.080.09$0.0911.1%5210.14620
$45.50Oct 150.150.16$0.166.3%7980.24--
$46.00Oct 150.290.30$0.303.3%9510.39708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.058.40$8.234.3%871.005
$38.00Oct 158.108.40$8.253.6%751.0076
$39.00Oct 147.057.40$7.234.8%260.998
$39.00Oct 157.107.40$7.254.1%20.992
$40.00Oct 146.156.40$6.284.0%70.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 141.201.26$1.234.9%1.2K1.001.8K
$48.00Oct 141.701.91$1.8111.6%5281.00837
$48.50Oct 142.142.39$2.2711.0%81.001.0K
$49.00Oct 142.642.87$2.768.3%231.0049
$49.50Oct 143.103.35$3.237.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 165.4K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.060.07$0.0714.3%5.9K0.28463
$47.00Oct 140.010.02$0.0250.0%5.7K0.07818
$48.00Oct 160.070.08$0.0812.5%4.5K0.1157.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.250.26$0.263.8%3.3K0.3052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.280.31$0.3010.0%12.0K0.724.2K
$46.00Oct 140.060.07$0.0714.3%9.7K0.264.6K
$40.00Nov 200.430.45$0.444.5%5.4K0.1339.7K
$44.00Oct 160.080.09$0.0911.1%4.3K0.1024.8K
$45.50Oct 230.660.67$0.671.5%4.2K0.37836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.4%, max 29.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2746.9%36.2%29.6%1.1K75
$45.50Oct 15Nov 2742.8%36.5%17.3%2110
$46.50Oct 14Nov 2742.2%36.0%17.2%5.9K502
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2746.9%36.2%29.6%9.8K5.5K
$45.50Oct 15Nov 2742.8%36.5%17.3%79827
$46.50Oct 14Nov 2742.2%36.0%17.2%12.0K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 3.76, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.21$0.79$0.2129%3.76$50.21
$44.00$45.00Nov 20$0.62$0.38$0.6268%0.61$44.62
$48.00$49.00Nov 20$0.33$0.67$0.3341%2.03$48.33
$51.00$52.00Nov 20$0.17$0.83$0.1724%4.88$51.17
$49.00$49.50Nov 27$0.14$0.36$0.1436%2.57$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 22$0.22$0.28$0.2253%1.27$46.28
$40.00$39.00Nov 27$0.10$0.90$0.1014%9.00$39.90
$43.00$42.00Oct 28$0.10$0.90$0.1016%9.00$42.90
$41.00$40.00Nov 20$0.12$0.88$0.1216%7.33$40.88
$47.00$46.50Oct 19$0.29$0.21$0.2965%0.72$46.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 15$0.16$0.16$0.3458%0.47$46.66
$47.00$47.50Oct 20$0.16$0.16$0.3463%0.47$47.16
$46.50$47.00Oct 19$0.20$0.20$0.3054%0.67$46.70
$46.50$47.00Oct 23$0.22$0.22$0.2852%0.79$46.72
$46.50$47.00Oct 21$0.21$0.21$0.2953%0.72$46.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.36$0.36$0.6462%0.56$44.64
$46.00$44.00Oct 27$0.59$0.59$1.4155%0.42$45.41
$46.00$45.00Nov 20$0.43$0.43$0.5754%0.75$45.57
$45.00$43.00Oct 28$0.40$0.40$1.6067%0.25$44.60
$45.00$44.50Nov 13$0.19$0.19$0.3162%0.61$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.80% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 14$0.07$0.30$0.37$46.13$46.870.80%
$46.00Oct 14$0.34$0.07$0.41$45.59$46.410.89%
$47.00Oct 14$0.02$0.75$0.77$46.23$47.771.66%
$46.50Oct 15$0.31$0.53$0.84$45.66$47.341.82%
$46.00Oct 15$0.56$0.30$0.86$45.14$46.861.86%
$47.00Oct 15$0.15$0.88$1.03$45.97$48.032.23%
$46.50Oct 16$0.43$0.65$1.08$45.42$47.582.33%
$45.50Oct 15$0.93$0.16$1.09$44.41$46.592.36%
$46.00Oct 16$0.70$0.41$1.11$44.89$47.112.40%
$47.00Oct 16$0.26$0.96$1.22$45.78$48.222.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.17% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 15$0.04$0.04$0.08$43.92$48.08
$47.00$46.00Oct 14$0.02$0.07$0.09$45.91$47.09
$47.50$44.00Oct 15$0.07$0.04$0.11$43.89$47.61
$48.00$45.00Oct 15$0.04$0.09$0.13$44.87$48.13
$46.50$46.00Oct 14$0.07$0.07$0.14$45.86$46.64
$48.50$44.00Oct 16$0.05$0.09$0.14$43.86$48.64
$47.50$45.00Oct 15$0.07$0.09$0.16$44.84$47.66
$48.50$44.50Oct 16$0.05$0.11$0.16$44.34$48.66
$48.00$44.00Oct 16$0.08$0.09$0.17$43.83$48.17
$48.00$44.50Oct 16$0.08$0.11$0.19$44.31$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
43/4449/50Nov 13$0.27$0.2340%1.17$43.23$49.27
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
43/4450/50Nov 27$0.27$0.2340%1.17$43.23$50.27
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77
42/4250/50Nov 27$0.24$0.2645%0.92$42.26$50.24
44/4448/49Nov 6$0.29$0.2134%1.38$44.21$48.79
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.06$0.9424%15.67
$46.00$46.50$47.00Oct 14$0.22$0.2867%1.27
$46.00$46.50$47.00Oct 15$0.09$0.4137%4.56
$48.00$49.00$50.00Oct 27$0.08$0.9217%11.50
$45.00$45.50$46.00Oct 15$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.22$0.2867%1.27
$46.50$47.00$47.50Oct 15$0.07$0.4329%6.14
$45.50$46.00$46.50Oct 15$0.09$0.4135%4.56
$46.00$46.50$47.00Oct 16$0.07$0.4329%6.14
$46.00$47.00$48.00Oct 28$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.51, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.51$3.49
$42.00$44.001:2Oct 14-$0.27$1.73
$44.00$45.001:2Oct 14-$0.28$0.72
$46.00$46.501:2Oct 15-$0.06$0.44
$45.50$46.001:2Oct 15-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 20-$0.46$0.54
$47.50$47.001:2Oct 14-$0.27$0.23
$47.00$46.501:2Oct 15-$0.18$0.32
$46.50$46.001:2Oct 15-$0.07$0.43
$45.00$44.001:2Oct 26-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.430.510.5%5.25%5.75%--39
$47.00Nov 27$2.190.481.6%4.73%6.31%319
$47.50Nov 27$1.970.452.7%4.26%6.92%1083
$48.00Nov 27$1.770.423.7%3.83%7.56%285
$49.00Nov 27$1.420.365.9%3.07%8.97%31.6K
$49.50Nov 27$1.280.347.0%2.77%9.75%1.8K4.4K
$47.00Nov 20$2.000.481.6%4.32%5.90%1.5K10.9K
$50.00Nov 27$1.150.318.1%2.49%10.55%6181
$48.00Nov 20$1.590.413.7%3.44%7.18%94126.9K
$49.00Nov 20$1.260.355.9%2.72%8.62%35626.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,986
Total Puts 96,866
Put/Call Ratio 1.31
Net Difference -22,880

Prior's Put/Call Breakdown

Total Calls 75,712
Total Puts 73,529
Put/Call Ratio 0.97
Net Difference 2,183

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All