Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.37 -1.61%
(10/14 12:55) ◀
|
Wednesday, October 14, 2026 (1:00pm)
January 2026
|
▶ (10/14 13:05)
◀ 10/14 13:00 ▶

Option Volume

Detail
ℹ
Current (10/14 1:00pm) 172,255
Calls: 74,616 (43%)
Puts: 97,639 (57%)
Prior (10/13) 149,945
Calls: 76,148 (51%)
Puts: 73,797 (49%)
Current vs Prior +14.88%
Calls: -2.01% (Calls)
Puts: +32.31% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -57.58%
Calls: -65.80%
Puts: -48.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:00pm) $10.80M
Calls: $4.84M (45%)
Puts: $5.96M (55%)
Prior (10/13) $8.62M
Calls: $4.82M (56%)
Puts: $3.80M (44%)
Current vs Prior +25.29%
Calls: +0.37%
Puts: +56.97%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -52.70%
Calls: -64.68%
Puts: -34.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:00pm) 1.31
Prior (10/13) 0.97
Current vs Prior +35.02%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +48.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:00pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.40% | 2.37%1.40% | 2.91%2.91% | 4.96%2.37% | 10.85%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -35.23% | -32.24%-35.23% | -7.29%-7.29% | -0.10%-32.24% | +0.24%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -38.29% | -24.32%-10.66% | +4.85%+7.36% | +2.76%-47.42% | -4.70%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -35.23% | -32.24%-35.23% | -7.29%-7.29% | -0.10%-32.24% | +0.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 4.51%
Calls: 7.14% | 4.76%
Puts: 8.70% | 4.26%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +62.30% | +43.63%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +37.84% | +52.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 237.457.50$7.480.7%100.97162
$43.50Oct 162.932.95$2.940.7%10.9475
$39.50Oct 236.957.00$6.980.7%100.9720
$40.00Oct 236.456.50$6.480.8%80.9649
$46.00Oct 231.241.25$1.250.8%2530.57999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 206.906.95$6.930.7%--0.83425
$45.00Nov 131.351.36$1.360.7%2210.371.7K
$49.00Oct 162.652.67$2.660.8%1260.944.6K
$47.00Nov 202.472.49$2.480.8%1.1K0.5212.6K
$44.00Nov 201.201.21$1.210.8%7730.3120.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.090.10$0.1010.0%5.9K0.36463
$47.50Oct 150.060.07$0.0714.3%9350.13--
$46.00Oct 140.400.43$0.427.1%1.1K0.7766
$47.00Oct 150.150.16$0.166.3%9260.261.0K
$48.00Oct 160.070.08$0.0812.5%4.5K0.1257.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.060.07$0.0714.3%9.8K0.234.6K
$46.50Oct 140.220.24$0.238.7%12.0K0.644.2K
$45.50Oct 150.130.14$0.147.1%8310.22--
$45.00Oct 150.080.09$0.0911.1%5210.13620
$47.00Oct 140.630.66$0.654.6%2.7K0.933.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 207.357.50$7.432.0%--1.0010
$38.00Oct 218.108.50$8.304.8%--1.0018
$38.00Oct 148.058.40$8.234.3%911.005
$38.00Oct 158.108.40$8.253.6%751.0076
$39.00Oct 147.057.40$7.234.8%300.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 141.121.27$1.2012.5%1.2K1.001.8K
$48.00Oct 141.631.91$1.7715.8%5321.00837
$48.50Oct 142.112.39$2.2512.4%81.001.0K
$49.00Oct 142.612.87$2.749.5%231.0049
$49.50Oct 143.103.35$3.237.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 166.8K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.090.10$0.1010.0%5.9K0.36463
$47.00Oct 140.010.02$0.0250.0%5.7K0.08818
$48.00Oct 160.070.08$0.0812.5%4.5K0.1257.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.270.28$0.283.6%3.3K0.3252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.220.24$0.238.7%12.0K0.644.2K
$46.00Oct 140.060.07$0.0714.3%9.8K0.234.6K
$40.00Nov 200.430.44$0.442.3%5.4K0.1339.7K
$44.00Oct 160.070.08$0.0812.5%4.5K0.0924.8K
$45.50Oct 230.630.64$0.641.6%4.2K0.36836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.4%, max 50.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2754.7%36.3%50.5%1.1K75
$46.50Oct 14Nov 2743.6%36.1%20.6%5.9K502
$45.50Oct 15Nov 2743.9%36.5%20.2%2110
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2754.7%36.3%50.5%9.8K5.5K
$46.50Oct 14Nov 2743.6%36.1%20.6%12.0K5.2K
$45.50Oct 15Nov 2743.9%36.5%20.2%83127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.86, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 27$0.35$0.65$0.3543%1.86$48.35
$52.00$53.00Nov 20$0.13$0.87$0.1320%6.69$52.13
$48.00$49.00Nov 20$0.34$0.66$0.3442%1.94$48.34
$50.00$51.00Nov 20$0.22$0.78$0.2230%3.55$50.22
$44.00$44.50Nov 27$0.30$0.20$0.3068%0.67$44.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.11$0.89$0.1116%8.09$40.89
$46.50$46.00Oct 14$0.16$0.34$0.1664%2.12$46.34
$45.00$44.50Oct 30$0.13$0.37$0.1333%2.85$44.87
$40.00$39.00Nov 27$0.10$0.90$0.1014%9.00$39.90
$46.50$46.00Oct 16$0.21$0.29$0.2154%1.38$46.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 15$0.19$0.19$0.3155%0.61$46.69
$47.00$47.50Oct 16$0.13$0.13$0.3768%0.35$47.13
$46.50$47.00Oct 16$0.20$0.20$0.3054%0.67$46.70
$47.00$47.50Oct 19$0.16$0.16$0.3464%0.47$47.16
$46.50$47.00Oct 20$0.22$0.22$0.2852%0.79$46.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.40$0.40$1.6068%0.25$44.60
$46.00$44.00Oct 27$0.58$0.58$1.4256%0.41$45.42
$46.00$45.00Nov 20$0.43$0.43$0.5755%0.75$45.57
$46.00$45.50Nov 27$0.23$0.23$0.2755%0.85$45.77
$44.00$43.00Nov 20$0.28$0.28$0.7269%0.39$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 14Oct 15$0.2543.6%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 14Oct 15$0.2443.6%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.71% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 14$0.10$0.23$0.33$46.17$46.830.71%
$46.00Oct 14$0.42$0.07$0.49$45.51$46.491.06%
$47.00Oct 14$0.02$0.65$0.67$46.33$47.671.44%
$46.50Oct 15$0.35$0.47$0.82$45.68$47.321.77%
$46.00Oct 15$0.63$0.26$0.89$45.11$46.891.92%
$47.00Oct 15$0.16$0.80$0.96$46.04$47.962.07%
$46.50Oct 16$0.48$0.59$1.07$45.43$47.572.31%
$45.50Oct 15$1.00$0.14$1.14$44.36$46.642.46%
$46.00Oct 16$0.76$0.38$1.14$44.86$47.142.46%
$47.00Oct 16$0.28$0.89$1.17$45.83$48.172.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.17% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 15$0.04$0.04$0.08$43.92$48.08
$47.00$46.00Oct 14$0.02$0.07$0.09$45.91$47.09
$47.50$44.00Oct 15$0.07$0.04$0.11$43.89$47.61
$48.50$44.00Oct 16$0.05$0.08$0.13$43.87$48.63
$48.00$45.00Oct 15$0.04$0.09$0.13$44.87$48.13
$47.50$45.00Oct 15$0.07$0.09$0.16$44.84$47.66
$48.00$44.00Oct 16$0.08$0.08$0.16$43.84$48.16
$48.50$44.50Oct 16$0.05$0.11$0.16$44.34$48.66
$48.00$44.50Oct 16$0.08$0.11$0.19$44.31$48.19
$46.50$46.00Oct 14$0.10$0.07$0.17$45.83$46.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 27$0.27$0.2342%1.17$43.73$51.27
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$49.79
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
42/4251/52Nov 27$0.22$0.2850%0.79$42.28$51.22
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
42/4351/52Nov 27$0.23$0.2747%0.85$42.77$51.23
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 22$0.06$0.9417%15.67
$46.50$47.00$47.50Oct 14$0.07$0.4334%6.14
$46.00$46.50$47.00Oct 15$0.09$0.4138%4.56
$46.00$46.50$47.00Oct 14$0.24$0.2670%1.08
$48.00$49.00$50.00Oct 27$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 15$0.08$0.4232%5.25
$46.00$46.50$47.00Oct 14$0.26$0.2470%0.92
$45.50$46.00$46.50Oct 15$0.09$0.4133%4.56
$45.00$46.00$47.00Oct 28$0.13$0.8724%6.69
$45.50$46.00$46.50Oct 16$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.55, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.55$3.45
$42.00$44.001:2Oct 14-$0.29$1.71
$44.00$45.001:2Oct 14-$0.49$0.51
$46.00$46.501:2Oct 15-$0.07$0.43
$48.00$49.001:2Oct 27-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 14-$0.10$0.40
$48.00$47.001:2Oct 20-$0.39$0.61
$47.00$46.501:2Oct 15-$0.14$0.36
$46.50$46.001:2Oct 15-$0.05$0.45
$45.00$44.001:2Oct 26-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.33%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.470.520.3%5.33%5.61%--39
$47.00Nov 27$2.230.491.4%4.81%6.17%319
$47.50Nov 27$2.010.462.4%4.33%6.77%1183
$48.00Nov 27$1.800.433.5%3.88%7.40%285
$49.00Nov 27$1.450.375.7%3.13%8.80%31.6K
$47.00Nov 20$2.050.481.4%4.42%5.78%1.5K10.9K
$49.50Nov 27$1.290.346.8%2.78%9.53%1.8K4.4K
$48.00Nov 20$1.630.423.5%3.52%7.03%94126.9K
$50.00Nov 27$1.160.317.8%2.50%10.33%6181
$50.50Nov 27$1.030.298.9%2.22%11.13%3815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,616
Total Puts 97,639
Put/Call Ratio 1.31
Net Difference -23,023

Prior's Put/Call Breakdown

Total Calls 76,148
Total Puts 73,797
Put/Call Ratio 0.97
Net Difference 2,351

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All