Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.40 -1.55%
(10/14 13:00) ◀
|
Wednesday, October 14, 2026 (1:05pm)
January 2026
|
▶ (10/14 13:10)
◀ 10/14 13:05 ▶

Option Volume

Detail
ℹ
Current (10/14 1:05pm) 173,915
Calls: 75,806 (44%)
Puts: 98,109 (56%)
Prior (10/13) 151,460
Calls: 76,742 (51%)
Puts: 74,718 (49%)
Current vs Prior +14.83%
Calls: -1.22% (Calls)
Puts: +31.31% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -57.17%
Calls: -65.26%
Puts: -47.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:05pm) $10.86M
Calls: $4.99M (46%)
Puts: $5.87M (54%)
Prior (10/13) $8.75M
Calls: $4.81M (55%)
Puts: $3.94M (45%)
Current vs Prior +24.06%
Calls: +3.70%
Puts: +48.94%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -52.44%
Calls: -63.58%
Puts: -35.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:05pm) 1.29
Prior (10/13) 0.97
Current vs Prior +32.93%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +47.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:05pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.42% | 2.37%1.42% | 2.89%2.89% | 4.91%2.37% | 10.84%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -34.28% | -32.28%-34.28% | -8.04%-8.04% | -1.03%-32.29% | +0.18%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -37.38% | -24.37%-9.35% | +4.00%+6.49% | +1.80%-47.46% | -4.76%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -34.28% | -32.28%-34.28% | -8.04%-8.04% | -1.03%-32.29% | +0.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 4.53%
Calls: 6.67% | 4.62%
Puts: 9.52% | 4.44%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +65.78% | +44.27%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +40.80% | +53.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.458.50$8.480.6%20.9832
$38.00Oct 168.408.45$8.430.6%1400.9915.9K
$43.50Oct 162.962.98$2.970.7%10.9475
$40.00Nov 207.007.05$7.030.7%1810.8829.3K
$40.00Oct 236.506.55$6.530.8%80.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.531.54$1.540.6%2570.3816.2K
$47.00Oct 231.291.30$1.300.8%3420.581.3K
$47.00Nov 202.452.47$2.460.8%1.1K0.5212.6K
$48.50Oct 232.352.37$2.360.8%360.78632
$52.00Oct 235.605.65$5.630.9%50.9418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.100.11$0.119.1%6.0K0.39463
$47.50Oct 150.070.08$0.0812.5%9390.14--
$46.00Oct 140.430.46$0.456.7%1.3K0.8066
$47.00Oct 150.160.17$0.175.9%9560.281.0K
$48.00Oct 160.080.09$0.0911.1%4.5K0.1357.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.050.06$0.0616.7%9.8K0.204.6K
$46.50Oct 140.200.22$0.219.5%12.0K0.614.2K
$45.00Oct 150.070.08$0.0812.5%5210.12620
$45.50Oct 150.130.14$0.147.1%8310.21--
$47.00Oct 140.610.62$0.621.6%2.7K0.923.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.058.45$8.254.8%911.005
$39.00Oct 147.057.45$7.255.5%301.008
$40.00Oct 146.156.45$6.304.8%71.002
$41.00Oct 145.205.45$5.334.7%101.0061
$42.00Oct 144.104.45$4.288.2%921.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 153.553.95$3.7510.7%61.006
$50.00Oct 163.553.85$3.708.1%831.005.2K
$50.50Oct 164.054.35$4.207.1%--1.0069
$51.00Oct 164.554.85$4.706.4%451.001.1K
$51.50Oct 165.055.45$5.257.6%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 168.4K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.100.11$0.119.1%6.0K0.39463
$47.00Oct 140.010.02$0.0250.0%5.7K0.08818
$48.00Oct 160.080.09$0.0911.1%4.5K0.1357.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.280.29$0.293.4%3.4K0.3352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.200.22$0.219.5%12.0K0.614.2K
$46.00Oct 140.050.06$0.0616.7%9.8K0.204.6K
$40.00Nov 200.420.43$0.432.3%5.4K0.1339.7K
$44.00Oct 160.070.08$0.0812.5%4.5K0.0924.8K
$45.50Oct 230.620.63$0.631.6%4.2K0.35836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.9%, max 48.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2754.0%36.4%48.6%1.3K75
$46.50Oct 14Nov 2743.7%36.0%21.4%6.0K502
$45.50Oct 15Nov 2743.8%36.6%19.6%2110
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2754.0%36.4%48.6%9.8K5.5K
$46.50Oct 14Nov 2743.7%36.0%21.4%12.0K5.2K
$45.50Oct 15Nov 2743.8%36.6%19.6%83127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.79, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Nov 27$0.28$0.22$0.2865%0.79$44.78
$50.00$51.00Nov 20$0.22$0.78$0.2230%3.55$50.22
$53.00$54.00Nov 27$0.12$0.88$0.1218%7.33$53.12
$49.00$50.00Nov 20$0.28$0.72$0.2836%2.57$49.28
$48.00$49.00Nov 27$0.36$0.64$0.3643%1.78$48.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 21$0.12$0.38$0.1233%3.17$45.38
$46.50$46.00Oct 23$0.21$0.29$0.2150%1.38$46.29
$42.00$41.00Nov 13$0.13$0.87$0.1318%6.69$41.87
$46.50$46.00Oct 16$0.20$0.30$0.2052%1.50$46.30
$45.50$45.00Oct 22$0.13$0.37$0.1334%2.85$45.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.40, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 15$0.19$0.19$0.3154%0.61$46.69
$46.50$47.00Oct 30$0.25$0.25$0.2550%1.00$46.75
$46.50$47.00Oct 21$0.23$0.23$0.2751%0.85$46.73
$47.00$47.50Oct 16$0.13$0.13$0.3767%0.35$47.13
$46.50$47.00Oct 19$0.22$0.22$0.2852%0.79$46.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Oct 27$0.57$0.57$1.4357%0.40$45.43
$45.00$44.00Nov 20$0.35$0.35$0.6562%0.54$44.65
$46.00$45.50Nov 27$0.23$0.23$0.2755%0.85$45.77
$46.00$45.00Nov 20$0.42$0.42$0.5855%0.72$45.58
$45.00$43.00Oct 28$0.38$0.38$1.6268%0.23$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 14Oct 15$0.2543.7%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 14Oct 15$0.2443.7%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.69% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 14$0.11$0.21$0.32$46.18$46.820.69%
$46.00Oct 14$0.45$0.06$0.51$45.49$46.511.10%
$47.00Oct 14$0.02$0.62$0.64$46.36$47.641.38%
$46.50Oct 15$0.36$0.45$0.81$45.69$47.311.75%
$46.00Oct 15$0.65$0.25$0.90$45.10$46.901.94%
$47.00Oct 15$0.17$0.77$0.94$46.06$47.942.03%
$46.50Oct 16$0.49$0.56$1.05$45.45$47.552.26%
$46.00Oct 16$0.78$0.36$1.14$44.86$47.142.46%
$47.00Oct 16$0.29$0.87$1.16$45.84$48.162.50%
$47.50Oct 14$0.01$1.17$1.18$46.32$48.682.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.17% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 15$0.04$0.04$0.08$43.92$48.08
$47.00$46.00Oct 14$0.02$0.06$0.08$45.92$47.08
$48.00$45.00Oct 15$0.04$0.08$0.12$44.88$48.12
$48.50$44.00Oct 16$0.05$0.08$0.13$43.87$48.63
$47.50$44.00Oct 15$0.08$0.04$0.12$43.88$47.62
$47.50$45.00Oct 15$0.08$0.08$0.16$44.84$47.66
$48.50$44.50Oct 16$0.05$0.11$0.16$44.34$48.66
$48.00$44.00Oct 16$0.09$0.08$0.17$43.83$48.17
$48.00$44.50Oct 16$0.09$0.11$0.20$44.30$48.20
$48.00$45.50Oct 15$0.04$0.14$0.18$45.32$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.28$0.2239%1.27$43.72$50.78
42/4350/51Nov 27$0.25$0.2545%1.00$42.75$50.75
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
44/4450/50Nov 27$0.30$0.2034%1.50$44.20$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 14$0.08$0.4236%5.25
$46.00$46.50$47.00Oct 14$0.25$0.2572%1.00
$48.00$49.00$50.00Oct 27$0.08$0.9217%11.50
$46.00$46.50$47.00Oct 15$0.10$0.4038%4.00
$45.50$46.00$46.50Oct 16$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 16$0.06$0.4427%7.33
$46.00$46.50$47.00Oct 14$0.26$0.2472%0.92
$46.50$47.00$47.50Oct 15$0.08$0.4232%5.25
$45.50$46.00$46.50Oct 15$0.09$0.4133%4.56
$45.50$46.00$46.50Oct 16$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.65, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.65$3.35
$42.00$44.001:2Oct 14-$0.48$1.52
$44.00$45.001:2Oct 14-$0.42$0.58
$46.00$46.501:2Oct 15-$0.07$0.43
$45.50$46.001:2Oct 15-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 14-$0.07$0.43
$48.00$47.001:2Oct 20-$0.36$0.64
$47.00$46.501:2Oct 15-$0.13$0.37
$48.50$47.501:2Oct 21-$0.70$0.30
$45.00$44.001:2Oct 26-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.83%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.240.491.3%4.83%6.12%319
$46.50Nov 27$2.480.520.2%5.34%5.56%--39
$47.50Nov 27$2.020.462.4%4.35%6.72%1183
$48.00Nov 27$1.810.433.5%3.90%7.35%285
$49.00Nov 27$1.460.375.6%3.15%8.75%31.6K
$47.00Nov 20$2.060.491.3%4.44%5.73%1.5K10.9K
$49.50Nov 27$1.300.346.7%2.80%9.48%1.8K4.4K
$48.00Nov 20$1.640.423.5%3.53%6.98%94126.9K
$50.00Nov 27$1.160.317.8%2.50%10.26%6181
$50.50Nov 27$1.040.298.8%2.24%11.08%3815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,806
Total Puts 98,109
Put/Call Ratio 1.29
Net Difference -22,303

Prior's Put/Call Breakdown

Total Calls 76,742
Total Puts 74,718
Put/Call Ratio 0.97
Net Difference 2,024

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All